RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 10:49:14 | 81 | 1 678,0 | 56 | 1 696,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:49:14 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:47:06 | 81 | 1 678,0 | 56 | 1 695,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:47:06 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:46:57 | 81 | 1 678,0 | 56 | 1 696,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:46:57 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:46:54 | 81 | 1 678,0 | 56 | 1 697,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:46:54 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:45:09 | 81 | 1 678,0 | 56 | 1 698,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:45:09 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:38:31 | 81 | 1 678,0 | 56 | 1 697,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:38:31 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:32:26 | 81 | 1 678,0 | 56 | 1 696,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:32:26 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:31:48 | 81 | 1 678,0 | 56 | 1 697,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:31:47 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:31:38 | 81 | 1 678,0 | 56 | 1 696,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:31:37 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:31:31 | 81 | 1 678,0 | 56 | 1 699,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:31:30 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:31:30 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:31:22 | 87 | 1 670,0 | 81 | 1 678,0 | 56 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:31:22 | 87 | 1 670,0 | 81 | 1 678,0 | 56 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:31:22 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:28:10 | 81 | 1 678,0 | 56 | 1 698,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:28:10 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:28:07 | 81 | 1 678,0 | 56 | 1 699,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:28:07 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:24:22 | 81 | 1 678,0 | 56 | 1 697,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:24:21 | 81 | 1 678,0 | 56 | 1 697,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:24:21 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:23:51 | 81 | 1 678,0 | 56 | 1 698,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:23:50 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:23:48 | 81 | 1 678,0 | 56 | 1 697,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:23:48 | 63 | 1 679,0 | 56 | 1 697,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:23:48 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:23:48 | 63 | 1 679,0 | 56 | 1 698,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:23:48 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:23:48 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:21:17 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 701,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:21:17 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 701,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:21:17 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:21:17 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:20:42 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 702,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:20:42 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 702,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:20:41 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:20:41 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:20:41 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 703,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:20:41 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 703,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 10:20:40 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |