RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 12:55:07 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 757,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:55:03 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 757,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:55:03 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 757,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:55:01 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:55:01 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:55:01 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:47:39 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 759,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:47:35 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 759,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:47:35 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 759,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:47:35 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:47:35 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:47:35 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:40:23 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 760,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:40:19 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 760,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:40:19 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 760,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:40:19 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:40:19 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:40:19 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:29:19 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 759,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:29:15 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 759,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:29:15 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 759,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:29:15 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:29:15 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:29:15 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:28:56 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 760,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:28:56 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 760,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 12:28:56 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 760,0 | 1 770,0 | 10 | 1 778,0 | 110 | 1 779,0 | 135 |
| 11.09.2026 12:28:56 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 760,0 | 1 770,0 | 10 | 1 778,0 | 110 | 1 779,0 | 135 |
| 11.09.2026 12:24:51 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 760,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:24:47 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 760,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:24:47 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 760,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:24:47 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:24:47 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:24:47 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:22:20 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 761,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:22:16 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 761,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:22:16 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 761,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:22:16 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:22:16 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:22:16 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:21:01 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 760,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:20:57 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 760,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:20:57 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 760,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:20:57 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:20:57 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:20:57 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:18:28 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 761,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:18:24 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 761,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:18:24 | 157 | 1 720,0 | 150 | 1 725,0 | 50 | 1 761,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |
| 11.09.2026 12:18:24 | 132 | 1 716,0 | 107 | 1 720,0 | 100 | 1 725,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 150 |