RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 16:19:20 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 761,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:10:10 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 761,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:10:05 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 761,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:10:05 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 761,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:10:05 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:10:05 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:10:05 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:09:13 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 762,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:09:11 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 762,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:09:11 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 762,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:09:11 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:09:11 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:09:11 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:07:54 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 763,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:07:50 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 763,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:07:50 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 763,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:07:50 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:07:50 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:07:50 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:07:44 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 764,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:07:41 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 764,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:07:41 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 764,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:07:41 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:07:41 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:07:41 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:06:52 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 765,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:06:49 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 765,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:06:49 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 765,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:06:49 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:06:49 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:06:49 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:05:10 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 764,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:05:07 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 764,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:05:07 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 764,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:05:07 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:05:07 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:05:07 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:00:13 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 765,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:00:09 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 765,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:00:07 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 765,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:00:06 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 765,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:00:06 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 765,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:00:06 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:00:06 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:00:03 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 764,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:00:03 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 764,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:00:03 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:00:03 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 16:00:03 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 15:54:49 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 765,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |