RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 14:54:22 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 720,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:54:22 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 720,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:54:21 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:54:21 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:54:13 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 722,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:54:13 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 722,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:54:12 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:54:12 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:49:01 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 720,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:49:01 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 720,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:49:00 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:49:00 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:57 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:57 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:56 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:56 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:51 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 724,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:51 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 724,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:50 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:50 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:10 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:10 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:09 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:09 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:05 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 724,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:05 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 724,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:04 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:47:04 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:45:07 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:45:07 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:45:06 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:45:06 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:44:36 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 724,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:44:36 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 724,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:44:36 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:44:36 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:42:05 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:42:05 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:42:04 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:42:04 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:42:00 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 724,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:42:00 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 724,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:42:00 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:42:00 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:40:22 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 725,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:40:22 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 725,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:40:22 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:40:22 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:28:25 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 726,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |
| 02.09.2026 14:28:25 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 726,0 | 1 742,0 | 25 | 1 744,0 | 31 | 1 745,0 | 61 |