RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 14:59:17 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 706,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 736,0 | 130 |
| 28.08.2026 14:59:13 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 706,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:59:13 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 706,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:59:13 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:59:12 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 735,0 | 130 |
| 28.08.2026 14:59:12 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 735,0 | 130 |
| 28.08.2026 14:58:53 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 705,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 735,0 | 130 |
| 28.08.2026 14:58:50 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 705,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:58:50 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 705,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:58:50 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:58:50 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 736,0 | 130 |
| 28.08.2026 14:58:50 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 736,0 | 130 |
| 28.08.2026 14:48:47 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 706,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 736,0 | 130 |
| 28.08.2026 14:48:43 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 706,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:48:43 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 706,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:48:43 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:48:43 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 735,0 | 130 |
| 28.08.2026 14:48:43 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 735,0 | 130 |
| 28.08.2026 14:29:10 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 705,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 735,0 | 130 |
| 28.08.2026 14:29:03 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 705,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:29:02 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 705,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 735,0 | 130 |
| 28.08.2026 14:28:59 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 705,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:28:59 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 705,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:28:58 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:28:58 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:28:57 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 704,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:28:57 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 704,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:28:57 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:28:56 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 735,0 | 130 |
| 28.08.2026 14:28:56 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 735,0 | 130 |
| 28.08.2026 14:28:51 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 705,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 735,0 | 130 |
| 28.08.2026 14:28:49 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 705,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:28:49 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 705,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:28:49 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:28:48 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 734,0 | 130 |
| 28.08.2026 14:28:48 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 734,0 | 130 |
| 28.08.2026 14:28:47 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 704,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 734,0 | 130 |
| 28.08.2026 14:28:45 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 704,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:28:45 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 704,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:28:45 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:28:44 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 733,0 | 130 |
| 28.08.2026 14:28:44 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 733,0 | 130 |
| 28.08.2026 14:23:58 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 703,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 733,0 | 130 |
| 28.08.2026 14:23:51 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 703,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:23:51 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 703,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 733,0 | 130 |
| 28.08.2026 14:23:49 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 703,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:23:49 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 703,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:23:48 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:23:48 | 56 | 1 670,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |
| 28.08.2026 14:23:47 | 100 | 1 675,0 | 75 | 1 677,0 | 50 | 1 702,0 | 1 728,0 | 50 | 1 729,0 | 80 | 1 740,0 | 180 |