RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 15:59:58 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 717,0 | 24 | 1 718,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:59:58 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 717,0 | 24 | 1 718,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:59:58 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 718,0 | 100 | 1 719,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:59:58 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 718,0 | 100 | 1 719,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:59:31 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 719,0 | 24 | 1 720,0 | 34 | 1 729,0 | 74 |
| 20.08.2026 15:59:31 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 719,0 | 24 | 1 720,0 | 34 | 1 729,0 | 74 |
| 20.08.2026 15:59:31 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 720,0 | 34 | 1 729,0 | 74 |
| 20.08.2026 15:56:03 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:56:03 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:55:37 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:55:37 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:55:29 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:55:29 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:53:59 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:53:59 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:50:05 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:50:05 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:40:13 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:40:13 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:40:05 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:40:05 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:38:19 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:38:18 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:30:49 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:30:49 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:16:41 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:16:34 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 15:04:10 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 15:04:10 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:49:01 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:49:00 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:37:48 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:37:48 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:34:04 | 100 | 1 665,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:30:52 | 100 | 1 654,0 | 50 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:30:08 | 200 | 1 654,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:30:08 | 200 | 1 650,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:23:21 | 200 | 1 653,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:23:21 | 200 | 1 650,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:22:21 | 200 | 1 654,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:22:21 | 200 | 1 650,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:20:21 | 200 | 1 653,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:20:21 | 200 | 1 650,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:12:10 | 200 | 1 654,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:12:10 | 200 | 1 650,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:11:56 | 200 | 1 653,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:11:56 | 200 | 1 650,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:07:48 | 200 | 1 652,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 702,0 | 374 |
| 20.08.2026 14:04:20 | 200 | 1 652,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |
| 20.08.2026 14:04:20 | 200 | 1 650,0 | 150 | 1 675,0 | 25 | 1 677,0 | 1 699,0 | 24 | 1 700,0 | 124 | 1 720,0 | 134 |