RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 13:46:36 | 200 | 1 671,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 13:46:35 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 12:58:05 | 200 | 1 672,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 12:58:05 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 12:44:20 | 200 | 1 671,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 12:44:19 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 12:44:10 | 200 | 1 670,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 12:44:09 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 12:13:25 | 200 | 1 669,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 12:13:25 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 12:04:38 | 200 | 1 671,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 12:04:38 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 12:00:05 | 200 | 1 670,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 12:00:04 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:46:51 | 200 | 1 669,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:46:51 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:46:51 | 200 | 1 668,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:46:51 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:46:51 | 200 | 1 667,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:46:51 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:36:26 | 200 | 1 666,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:36:26 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:35:55 | 200 | 1 665,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:35:55 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:31:45 | 200 | 1 666,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:31:45 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:31:15 | 200 | 1 667,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:31:15 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:23:40 | 200 | 1 666,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:23:40 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:18:23 | 200 | 1 665,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:18:23 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:17:43 | 200 | 1 664,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:17:42 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:17:14 | 200 | 1 665,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:17:13 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:13:59 | 200 | 1 664,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:13:58 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:13:54 | 200 | 1 665,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:13:53 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:12:47 | 200 | 1 666,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:12:47 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:05:35 | 200 | 1 668,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:05:34 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:05:34 | 200 | 1 667,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:05:34 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:02:04 | 200 | 1 666,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:02:03 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:01:20 | 200 | 1 665,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |
| 18.08.2026 11:01:19 | 200 | 1 661,0 | 150 | 1 675,0 | 25 | 1 685,0 | 1 700,0 | 25 | 1 730,0 | 75 | 1 745,0 | 125 |