RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 09:57:40 | 125 | 1 660,0 | 100 | 1 661,0 | 50 | 1 665,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:57:40 | 125 | 1 660,0 | 100 | 1 661,0 | 50 | 1 665,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:57:40 | 125 | 1 650,0 | 75 | 1 660,0 | 50 | 1 661,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:57:40 | 125 | 1 650,0 | 75 | 1 660,0 | 50 | 1 661,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:57:36 | 125 | 1 660,0 | 100 | 1 661,0 | 50 | 1 666,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:57:36 | 125 | 1 660,0 | 100 | 1 661,0 | 50 | 1 666,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:57:36 | 125 | 1 650,0 | 75 | 1 660,0 | 50 | 1 661,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:57:36 | 125 | 1 650,0 | 75 | 1 660,0 | 50 | 1 661,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:51:27 | 125 | 1 660,0 | 100 | 1 661,0 | 50 | 1 665,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:51:27 | 125 | 1 660,0 | 100 | 1 661,0 | 50 | 1 665,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:45:02 | 125 | 1 661,0 | 75 | 1 665,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:45:02 | 100 | 1 660,0 | 75 | 1 661,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:44:58 | 125 | 1 661,0 | 75 | 1 667,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:44:58 | 100 | 1 660,0 | 75 | 1 661,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:44:52 | 125 | 1 661,0 | 75 | 1 665,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:44:52 | 100 | 1 660,0 | 75 | 1 661,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:41:34 | 125 | 1 661,0 | 75 | 1 664,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:34:06 | 100 | 1 664,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:34:06 | 100 | 1 661,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:30:22 | 100 | 1 663,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:30:22 | 100 | 1 661,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:30:01 | 100 | 1 664,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:30:01 | 100 | 1 661,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:29:58 | 100 | 1 665,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:29:58 | 100 | 1 661,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:28:00 | 100 | 1 664,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:28:00 | 100 | 1 661,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:27:56 | 100 | 1 665,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:27:56 | 100 | 1 661,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:27:03 | 100 | 1 664,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:27:03 | 100 | 1 661,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:27:00 | 100 | 1 665,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:27:00 | 100 | 1 661,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:26:57 | 100 | 1 665,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:26:57 | 100 | 1 661,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:26:54 | 100 | 1 666,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:26:54 | 100 | 1 661,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:23:41 | 100 | 1 667,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:23:41 | 100 | 1 661,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:21:28 | 100 | 1 668,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 17.08.2026 09:00:05 | 100 | 1 661,0 | 50 | 1 678,0 | 25 | 1 679,0 | 1 730,0 | 50 | 1 747,0 | 75 | 1 748,0 | 78 |
| 14.08.2026 17:15:31 | 200 | 1 667,0 | 150 | 1 678,0 | 75 | 1 679,0 | 1 725,0 | 24 | 1 730,0 | 74 | 1 747,0 | 99 |
| 14.08.2026 17:08:30 | 200 | 1 667,0 | 150 | 1 678,0 | 75 | 1 679,0 | 1 725,0 | 24 | 1 730,0 | 74 | 1 747,0 | 99 |
| 14.08.2026 16:26:03 | 200 | 1 667,0 | 150 | 1 678,0 | 75 | 1 679,0 | 1 725,0 | 24 | 1 730,0 | 74 | 1 747,0 | 99 |
| 14.08.2026 16:26:03 | 200 | 1 667,0 | 150 | 1 678,0 | 75 | 1 679,0 | 1 725,0 | 24 | 1 730,0 | 74 | 1 747,0 | 99 |
| 14.08.2026 16:09:31 | 175 | 1 667,0 | 125 | 1 678,0 | 50 | 1 679,0 | 1 725,0 | 24 | 1 730,0 | 74 | 1 747,0 | 99 |
| 14.08.2026 16:09:31 | 175 | 1 661,0 | 125 | 1 678,0 | 50 | 1 679,0 | 1 725,0 | 24 | 1 730,0 | 74 | 1 747,0 | 99 |
| 14.08.2026 16:07:34 | 175 | 1 668,0 | 125 | 1 678,0 | 50 | 1 679,0 | 1 725,0 | 24 | 1 730,0 | 74 | 1 747,0 | 99 |
| 14.08.2026 16:07:33 | 175 | 1 661,0 | 125 | 1 678,0 | 50 | 1 679,0 | 1 725,0 | 24 | 1 730,0 | 74 | 1 747,0 | 99 |
| 14.08.2026 16:05:23 | 175 | 1 667,0 | 125 | 1 678,0 | 50 | 1 679,0 | 1 725,0 | 24 | 1 730,0 | 74 | 1 747,0 | 99 |