RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 14:53:02 | 155 | 1 662,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:53:02 | 130 | 1 660,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:30:09 | 180 | 1 660,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:30:09 | 130 | 1 660,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:30:06 | 155 | 1 661,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:30:06 | 130 | 1 660,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:25:23 | 180 | 1 660,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:25:23 | 130 | 1 660,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:25:05 | 155 | 1 662,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:25:05 | 130 | 1 660,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:13:54 | 155 | 1 663,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:13:54 | 130 | 1 660,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:10:49 | 155 | 1 662,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:10:49 | 130 | 1 660,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:10:32 | 155 | 1 663,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:10:32 | 130 | 1 660,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:09:38 | 155 | 1 662,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:09:38 | 130 | 1 660,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:08:03 | 155 | 1 663,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:08:03 | 155 | 1 663,0 | 105 | 1 678,0 | 5 | 1 680,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:05:28 | 175 | 1 660,0 | 150 | 1 663,0 | 100 | 1 678,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 14:05:27 | 225 | 1 655,0 | 125 | 1 660,0 | 100 | 1 678,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 13:40:21 | 175 | 1 660,0 | 150 | 1 662,0 | 100 | 1 678,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 13:40:20 | 225 | 1 655,0 | 125 | 1 660,0 | 100 | 1 678,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 13:38:21 | 175 | 1 660,0 | 150 | 1 661,0 | 100 | 1 678,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 13:38:21 | 225 | 1 655,0 | 125 | 1 660,0 | 100 | 1 678,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 13:30:04 | 175 | 1 660,0 | 150 | 1 662,0 | 100 | 1 678,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 13:30:03 | 225 | 1 655,0 | 125 | 1 660,0 | 100 | 1 678,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 13:21:37 | 175 | 1 660,0 | 150 | 1 661,0 | 100 | 1 678,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 13:21:37 | 175 | 1 660,0 | 150 | 1 661,0 | 100 | 1 678,0 | 1 700,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 13:20:56 | 175 | 1 660,0 | 150 | 1 661,0 | 100 | 1 678,0 | 1 748,0 | 3 | 1 750,0 | 5 | 1 760,0 | 30 |
| 13.08.2026 13:20:56 | 175 | 1 660,0 | 150 | 1 661,0 | 100 | 1 678,0 | 1 748,0 | 3 | 1 750,0 | 5 | 1 760,0 | 30 |
| 13.08.2026 13:15:23 | 175 | 1 660,0 | 150 | 1 661,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 13:15:23 | 225 | 1 655,0 | 125 | 1 660,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 13:10:24 | 175 | 1 660,0 | 150 | 1 662,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 13:10:24 | 225 | 1 655,0 | 125 | 1 660,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 13:10:22 | 175 | 1 660,0 | 150 | 1 661,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 13:10:22 | 225 | 1 655,0 | 125 | 1 660,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 12:54:57 | 275 | 1 655,0 | 175 | 1 660,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 12:54:57 | 225 | 1 655,0 | 125 | 1 660,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 12:54:15 | 175 | 1 659,0 | 125 | 1 660,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 748,0 | 28 | 1 750,0 | 30 |
| 13.08.2026 12:45:55 | 175 | 1 659,0 | 125 | 1 660,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 750,0 | 27 | 1 760,0 | 52 |
| 13.08.2026 12:45:55 | 225 | 1 655,0 | 125 | 1 660,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 750,0 | 27 | 1 760,0 | 52 |
| 13.08.2026 12:45:04 | 175 | 1 658,0 | 125 | 1 660,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 750,0 | 27 | 1 760,0 | 52 |
| 13.08.2026 12:40:21 | 250 | 1 655,0 | 150 | 1 658,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 750,0 | 27 | 1 760,0 | 52 |
| 13.08.2026 12:40:21 | 250 | 1 650,0 | 200 | 1 655,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 750,0 | 27 | 1 760,0 | 52 |
| 13.08.2026 12:38:51 | 250 | 1 655,0 | 150 | 1 657,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 750,0 | 27 | 1 760,0 | 52 |
| 13.08.2026 12:38:51 | 250 | 1 650,0 | 200 | 1 655,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 750,0 | 27 | 1 760,0 | 52 |
| 13.08.2026 12:32:53 | 250 | 1 655,0 | 150 | 1 658,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 750,0 | 27 | 1 760,0 | 52 |
| 13.08.2026 12:32:53 | 250 | 1 650,0 | 200 | 1 655,0 | 100 | 1 678,0 | 1 688,0 | 25 | 1 750,0 | 27 | 1 760,0 | 52 |