RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 13:59:33 | 85 | 1 636,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:59:31 | 85 | 1 636,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:59:30 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:59:30 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:58:02 | 85 | 1 635,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:58:00 | 85 | 1 635,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:57:59 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:57:59 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:33:15 | 85 | 1 634,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:33:11 | 85 | 1 634,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:33:11 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:33:11 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:32:49 | 85 | 1 635,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:32:47 | 85 | 1 635,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:32:47 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:32:47 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:27:56 | 85 | 1 634,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:27:53 | 85 | 1 634,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:27:53 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:27:53 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:08:57 | 85 | 1 635,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:08:57 | 85 | 1 635,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 656,0 | 25 | 1 660,0 | 150 | 1 661,0 | 158 |
| 30.07.2026 13:07:32 | 85 | 1 635,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 183 |
| 30.07.2026 13:07:15 | 85 | 1 635,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 208 |
| 30.07.2026 13:06:39 | 85 | 1 635,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 665,0 | 200 | 1 668,0 | 225 |
| 30.07.2026 13:04:04 | 85 | 1 635,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 208 |
| 30.07.2026 13:04:01 | 85 | 1 635,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 13:04:01 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 13:04:01 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:48:13 | 85 | 1 636,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:48:10 | 85 | 1 636,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:48:10 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:48:10 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:47:19 | 85 | 1 637,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:47:17 | 85 | 1 637,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:47:17 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:47:17 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:42:25 | 85 | 1 636,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:42:22 | 85 | 1 636,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:42:22 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:42:22 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:38:33 | 85 | 1 637,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:38:29 | 85 | 1 637,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:38:29 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:38:29 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:37:13 | 85 | 1 636,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:37:10 | 85 | 1 636,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:37:10 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:37:10 | 85 | 1 631,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |
| 30.07.2026 12:36:37 | 85 | 1 637,0 | 35 | 1 638,0 | 10 | 1 652,0 | 1 660,0 | 125 | 1 661,0 | 133 | 1 665,0 | 158 |