RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 11:59:49 | 295 | 1 590,0 | 245 | 1 609,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 638,0 | 275 |
| 29.07.2026 11:59:46 | 295 | 1 590,0 | 245 | 1 609,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 638,0 | 275 |
| 29.07.2026 11:59:46 | 255 | 1 510,0 | 245 | 1 590,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 638,0 | 275 |
| 29.07.2026 11:59:46 | 255 | 1 510,0 | 245 | 1 590,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 638,0 | 325 |
| 29.07.2026 11:56:17 | 295 | 1 590,0 | 245 | 1 608,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 638,0 | 325 |
| 29.07.2026 11:56:15 | 295 | 1 590,0 | 245 | 1 608,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 638,0 | 275 |
| 29.07.2026 11:56:15 | 255 | 1 510,0 | 245 | 1 590,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 638,0 | 275 |
| 29.07.2026 11:56:15 | 255 | 1 510,0 | 245 | 1 590,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 637,0 | 300 |
| 29.07.2026 11:55:25 | 295 | 1 590,0 | 245 | 1 607,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 637,0 | 300 |
| 29.07.2026 11:55:22 | 295 | 1 590,0 | 245 | 1 607,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 638,0 | 275 |
| 29.07.2026 11:55:22 | 255 | 1 510,0 | 245 | 1 590,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 638,0 | 275 |
| 29.07.2026 11:55:21 | 255 | 1 510,0 | 245 | 1 590,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 636,0 | 300 |
| 29.07.2026 11:55:09 | 295 | 1 590,0 | 245 | 1 606,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 636,0 | 300 |
| 29.07.2026 11:55:07 | 295 | 1 590,0 | 245 | 1 606,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 638,0 | 275 |
| 29.07.2026 11:55:07 | 255 | 1 510,0 | 245 | 1 590,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 638,0 | 275 |
| 29.07.2026 11:55:07 | 255 | 1 510,0 | 245 | 1 590,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 635,0 | 300 |
| 29.07.2026 11:55:05 | 295 | 1 590,0 | 245 | 1 605,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 635,0 | 300 |
| 29.07.2026 11:55:02 | 295 | 1 590,0 | 245 | 1 605,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 638,0 | 275 |
| 29.07.2026 11:55:02 | 255 | 1 510,0 | 245 | 1 590,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 638,0 | 275 |
| 29.07.2026 11:55:01 | 255 | 1 510,0 | 245 | 1 590,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 633,0 | 300 |
| 29.07.2026 11:52:26 | 295 | 1 590,0 | 245 | 1 603,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 633,0 | 300 |
| 29.07.2026 11:52:26 | 295 | 1 590,0 | 245 | 1 603,0 | 195 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 633,0 | 300 |
| 29.07.2026 11:52:06 | 288 | 1 590,0 | 238 | 1 603,0 | 188 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 633,0 | 300 |
| 29.07.2026 11:52:06 | 288 | 1 590,0 | 238 | 1 603,0 | 188 | 1 610,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 633,0 | 300 |
| 29.07.2026 11:52:06 | 110 | 1 510,0 | 100 | 1 590,0 | 50 | 1 603,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 633,0 | 300 |
| 29.07.2026 11:52:06 | 110 | 1 510,0 | 100 | 1 590,0 | 50 | 1 603,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 633,0 | 300 |
| 29.07.2026 11:52:06 | 110 | 1 510,0 | 100 | 1 590,0 | 50 | 1 603,0 | 1 620,0 | 230 | 1 625,0 | 250 | 1 633,0 | 300 |
| 29.07.2026 11:52:05 | 110 | 1 510,0 | 100 | 1 590,0 | 50 | 1 603,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:49:17 | 400 | 1 590,0 | 350 | 1 600,0 | 50 | 1 603,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:49:15 | 400 | 1 590,0 | 350 | 1 600,0 | 50 | 1 603,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:49:15 | 400 | 1 590,0 | 350 | 1 600,0 | 50 | 1 603,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:49:15 | 360 | 1 510,0 | 350 | 1 590,0 | 300 | 1 600,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:49:15 | 360 | 1 510,0 | 350 | 1 590,0 | 300 | 1 600,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:49:15 | 360 | 1 510,0 | 350 | 1 590,0 | 300 | 1 600,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:46:11 | 400 | 1 590,0 | 350 | 1 600,0 | 50 | 1 602,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:46:08 | 400 | 1 590,0 | 350 | 1 600,0 | 50 | 1 602,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:46:08 | 400 | 1 590,0 | 350 | 1 600,0 | 50 | 1 602,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:46:08 | 360 | 1 510,0 | 350 | 1 590,0 | 300 | 1 600,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:46:08 | 360 | 1 510,0 | 350 | 1 590,0 | 300 | 1 600,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:46:08 | 360 | 1 510,0 | 350 | 1 590,0 | 300 | 1 600,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:43:09 | 400 | 1 590,0 | 350 | 1 600,0 | 50 | 1 601,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:43:06 | 400 | 1 590,0 | 350 | 1 600,0 | 50 | 1 601,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:43:06 | 400 | 1 590,0 | 350 | 1 600,0 | 50 | 1 601,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:43:06 | 360 | 1 510,0 | 350 | 1 590,0 | 300 | 1 600,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:43:06 | 360 | 1 510,0 | 350 | 1 590,0 | 300 | 1 600,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:43:06 | 360 | 1 510,0 | 350 | 1 590,0 | 300 | 1 600,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:38:01 | 410 | 1 510,0 | 400 | 1 590,0 | 350 | 1 600,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:37:58 | 410 | 1 510,0 | 400 | 1 590,0 | 350 | 1 600,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:37:58 | 410 | 1 510,0 | 400 | 1 590,0 | 350 | 1 600,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |
| 29.07.2026 11:37:58 | 360 | 1 510,0 | 350 | 1 590,0 | 300 | 1 600,0 | 1 610,0 | 12 | 1 620,0 | 242 | 1 625,0 | 262 |