RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2026 12:58:27 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 12:58:27 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 12:58:23 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:58:23 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:58:23 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:56:10 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:56:07 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:56:07 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:56:07 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:56:07 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 12:45:37 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 12:45:37 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 77 | 1 600,0 | 112 | 1 610,0 | 127 |
| 20.07.2026 12:45:34 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:45:34 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:45:34 | 65 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:43:11 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:41:34 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:38:25 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:38:19 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:38:19 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:38:19 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 582,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:25:09 | 100 | 1 552,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 582,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:25:05 | 100 | 1 552,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:25:05 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:25:05 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:22:38 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:22:35 | 100 | 1 551,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:22:35 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:22:35 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 583,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:21:46 | 100 | 1 553,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 583,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:21:42 | 100 | 1 553,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:21:42 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:21:42 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 582,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:17:58 | 100 | 1 552,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 582,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:17:49 | 100 | 1 552,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:17:49 | 100 | 1 552,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 582,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:17:45 | 100 | 1 552,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:17:45 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:17:41 | 100 | 1 553,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:17:41 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:17:41 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 584,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:15:02 | 100 | 1 554,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 584,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:14:58 | 100 | 1 554,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:14:58 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:14:58 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 585,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:10:29 | 165 | 1 550,0 | 100 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 585,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:10:25 | 165 | 1 550,0 | 100 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:10:25 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 600,0 | 62 | 1 610,0 | 77 |
| 20.07.2026 12:10:25 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 586,0 | 77 | 1 600,0 | 112 |
| 20.07.2026 12:10:25 | 115 | 1 550,0 | 50 | 1 555,0 | 25 | 1 556,0 | 1 580,0 | 27 | 1 586,0 | 77 | 1 600,0 | 112 |