RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 13:58:16 | 85 | 1 538,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:58:16 | 85 | 1 538,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:58:16 | 85 | 1 538,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:58:16 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:58:16 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:58:15 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:58:15 | 85 | 1 537,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:58:15 | 85 | 1 537,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:57:45 | 85 | 1 537,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:57:45 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:57:45 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:57:45 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:55:20 | 85 | 1 538,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:55:20 | 85 | 1 538,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:55:18 | 85 | 1 538,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:55:18 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:55:18 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:55:17 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:53:29 | 85 | 1 537,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:53:29 | 85 | 1 537,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:53:25 | 85 | 1 537,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:53:25 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:53:25 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:53:25 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:51:33 | 85 | 1 536,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:51:33 | 85 | 1 536,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:51:29 | 85 | 1 536,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:51:29 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:51:29 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:51:29 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 564,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:50:32 | 85 | 1 534,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 564,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:50:32 | 85 | 1 534,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 564,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:50:29 | 85 | 1 534,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:50:29 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:50:29 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:50:29 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:50:28 | 85 | 1 535,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:50:28 | 85 | 1 535,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:50:25 | 85 | 1 535,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:50:25 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:50:25 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:50:25 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 564,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:50:24 | 85 | 1 534,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 564,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:50:24 | 85 | 1 534,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 564,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:50:20 | 85 | 1 534,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:50:20 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:50:20 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:50:20 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:50:16 | 85 | 1 535,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:50:16 | 85 | 1 535,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |