RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2026 11:58:32 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:58:32 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:58:25 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:58:25 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:58:24 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:58:24 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:58:21 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:58:21 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:58:19 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:58:19 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:58:19 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:58:19 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:52:29 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:52:29 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:52:25 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:52:25 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:52:24 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 576,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:52:24 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 576,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:52:01 | 95 | 1 546,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 576,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:52:01 | 95 | 1 546,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 576,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:51:57 | 95 | 1 546,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:51:57 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:51:57 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:51:57 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:41:26 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:41:26 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:41:23 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:41:23 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:41:23 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:41:23 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 576,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:38:55 | 95 | 1 546,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 576,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:38:55 | 95 | 1 546,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 576,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:38:49 | 95 | 1 546,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:38:49 | 95 | 1 546,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:38:49 | 95 | 1 546,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 576,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:38:49 | 95 | 1 546,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 576,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:38:45 | 95 | 1 546,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:38:45 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:38:41 | 95 | 1 546,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:38:41 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:38:41 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:38:41 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:36:21 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:36:21 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 577,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:36:17 | 95 | 1 547,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:36:17 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:36:17 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 11:36:17 | 70 | 1 530,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 576,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:35:57 | 95 | 1 546,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 576,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 11:35:57 | 95 | 1 546,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 576,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |