RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 14:48:00 | 179 | 1 587,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 95 | 1 620,0 | 100 |
| 09.07.2026 14:47:58 | 179 | 1 587,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 14:47:58 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 14:47:58 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 616,0 | 70 | 1 617,0 | 95 |
| 09.07.2026 14:47:56 | 204 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 616,0 | 70 | 1 617,0 | 95 |
| 09.07.2026 14:47:54 | 204 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 14:47:54 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 14:47:54 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 95 | 1 620,0 | 100 |
| 09.07.2026 14:47:44 | 179 | 1 587,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 95 | 1 620,0 | 100 |
| 09.07.2026 14:47:42 | 179 | 1 587,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 14:47:42 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 14:47:42 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 618,0 | 95 |
| 09.07.2026 14:43:11 | 204 | 1 586,0 | 179 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 618,0 | 95 |
| 09.07.2026 14:43:08 | 204 | 1 586,0 | 179 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 14:43:08 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 14:43:08 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 95 | 1 620,0 | 100 |
| 09.07.2026 14:30:12 | 179 | 1 587,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 95 | 1 620,0 | 100 |
| 09.07.2026 14:30:10 | 179 | 1 587,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 14:30:10 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 14:30:10 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 616,0 | 70 | 1 617,0 | 95 |
| 09.07.2026 14:30:10 | 204 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 616,0 | 70 | 1 617,0 | 95 |
| 09.07.2026 14:30:07 | 204 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 14:30:07 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 14:30:07 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 95 | 1 620,0 | 100 |
| 09.07.2026 13:42:46 | 179 | 1 587,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 95 | 1 620,0 | 100 |
| 09.07.2026 13:42:39 | 179 | 1 587,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 13:42:38 | 179 | 1 587,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 95 | 1 620,0 | 100 |
| 09.07.2026 13:42:36 | 179 | 1 587,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 13:42:36 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 13:42:34 | 204 | 1 586,0 | 179 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 13:42:34 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 620,0 | 50 |
| 09.07.2026 13:42:34 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 619,0 | 95 |
| 09.07.2026 13:42:34 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 619,0 | 95 |
| 09.07.2026 13:42:34 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 590,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 619,0 | 95 |
| 09.07.2026 13:37:42 | 179 | 1 588,0 | 129 | 1 589,0 | 79 | 1 590,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 619,0 | 95 |
| 09.07.2026 13:37:42 | 179 | 1 588,0 | 129 | 1 589,0 | 79 | 1 590,0 | 1 603,0 | 20 | 1 617,0 | 45 | 1 619,0 | 95 |
| 09.07.2026 13:36:12 | 179 | 1 588,0 | 129 | 1 589,0 | 79 | 1 590,0 | 1 617,0 | 25 | 1 619,0 | 75 | 1 620,0 | 80 |
| 09.07.2026 13:27:22 | 179 | 1 588,0 | 129 | 1 589,0 | 79 | 1 590,0 | 1 617,0 | 25 | 1 619,0 | 75 | 1 620,0 | 100 |
| 09.07.2026 13:27:19 | 179 | 1 588,0 | 129 | 1 589,0 | 79 | 1 590,0 | 1 617,0 | 25 | 1 620,0 | 50 | 1 622,0 | 75 |
| 09.07.2026 13:27:19 | 179 | 1 588,0 | 129 | 1 589,0 | 79 | 1 590,0 | 1 617,0 | 25 | 1 620,0 | 50 | 1 622,0 | 75 |
| 09.07.2026 13:27:19 | 204 | 1 586,0 | 179 | 1 588,0 | 129 | 1 589,0 | 1 617,0 | 25 | 1 620,0 | 50 | 1 622,0 | 75 |
| 09.07.2026 13:27:19 | 204 | 1 586,0 | 179 | 1 588,0 | 129 | 1 589,0 | 1 617,0 | 25 | 1 620,0 | 50 | 1 622,0 | 75 |
| 09.07.2026 13:27:18 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 617,0 | 25 | 1 620,0 | 50 | 1 622,0 | 75 |
| 09.07.2026 13:27:18 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 617,0 | 25 | 1 620,0 | 100 | 1 622,0 | 125 |
| 09.07.2026 13:27:18 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 589,0 | 1 617,0 | 25 | 1 620,0 | 100 | 1 622,0 | 125 |
| 09.07.2026 13:27:18 | 154 | 1 586,0 | 129 | 1 588,0 | 79 | 1 591,0 | 1 617,0 | 25 | 1 620,0 | 100 | 1 622,0 | 125 |
| 09.07.2026 13:22:38 | 179 | 1 588,0 | 129 | 1 590,0 | 79 | 1 591,0 | 1 617,0 | 25 | 1 620,0 | 100 | 1 622,0 | 125 |
| 09.07.2026 13:22:35 | 179 | 1 588,0 | 129 | 1 590,0 | 79 | 1 591,0 | 1 617,0 | 25 | 1 620,0 | 50 | 1 622,0 | 75 |
| 09.07.2026 13:22:35 | 179 | 1 588,0 | 129 | 1 590,0 | 79 | 1 591,0 | 1 617,0 | 25 | 1 620,0 | 50 | 1 622,0 | 75 |
| 09.07.2026 13:22:35 | 179 | 1 588,0 | 129 | 1 589,0 | 50 | 1 590,0 | 1 617,0 | 25 | 1 620,0 | 50 | 1 622,0 | 75 |