RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 16:22:23 | 130 | 1 554,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 16:22:23 | 130 | 1 554,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 16:22:23 | 130 | 1 554,0 | 80 | 1 555,0 | 1 | 1 560,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 16:22:23 | 130 | 1 554,0 | 80 | 1 555,0 | 1 | 1 560,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 15:05:35 | 139 | 1 506,0 | 129 | 1 554,0 | 79 | 1 555,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 11:55:43 | 139 | 1 506,0 | 129 | 1 554,0 | 79 | 1 555,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 11:18:24 | 139 | 1 506,0 | 129 | 1 554,0 | 79 | 1 555,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 11:18:04 | 139 | 1 506,0 | 129 | 1 554,0 | 79 | 1 555,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 11:17:48 | 154 | 1 528,0 | 129 | 1 554,0 | 79 | 1 555,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 10:20:40 | 154 | 1 552,0 | 129 | 1 554,0 | 79 | 1 555,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 10:07:21 | 154 | 1 552,0 | 129 | 1 554,0 | 79 | 1 555,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 10:01:01 | 154 | 1 552,0 | 129 | 1 554,0 | 79 | 1 555,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 10:00:28 | 154 | 1 552,0 | 129 | 1 554,0 | 79 | 1 555,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:35:36 | 139 | 1 527,0 | 129 | 1 554,0 | 79 | 1 555,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:35:36 | 139 | 1 527,0 | 129 | 1 554,0 | 79 | 1 555,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:35:36 | 139 | 1 527,0 | 129 | 1 554,0 | 79 | 1 556,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:27:12 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 556,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:27:12 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 556,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:22:32 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 556,0 | 1 610,0 | 825 | 1 619,0 | 850 | 1 620,0 | 855 |
| 08.07.2026 09:22:32 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 556,0 | 1 610,0 | 825 | 1 619,0 | 850 | 1 620,0 | 855 |
| 08.07.2026 09:22:04 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 556,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:22:04 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 556,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:21:13 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 556,0 | 1 600,0 | 825 | 1 619,0 | 850 | 1 620,0 | 855 |
| 08.07.2026 09:21:13 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 556,0 | 1 600,0 | 825 | 1 619,0 | 850 | 1 620,0 | 855 |
| 08.07.2026 09:17:36 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 556,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:17:36 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 556,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:15:52 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 556,0 | 1 610,0 | 825 | 1 619,0 | 850 | 1 620,0 | 855 |
| 08.07.2026 09:15:52 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 556,0 | 1 610,0 | 825 | 1 619,0 | 850 | 1 620,0 | 855 |
| 08.07.2026 09:10:20 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 556,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:10:20 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 556,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:10:20 | 139 | 1 554,0 | 89 | 1 555,0 | 79 | 1 586,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:05:50 | 114 | 1 555,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:05:50 | 114 | 1 555,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 619,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 08.07.2026 09:01:04 | 114 | 1 555,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 620,0 | 5 | 1 624,0 | 30 | 1 656,0 | 55 |
| 08.07.2026 09:00:05 | 114 | 1 555,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 620,0 | 5 | 1 624,0 | 30 | 1 656,0 | 55 |
| 07.07.2026 21:01:29 | 204 | 1 558,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 21:01:27 | 204 | 1 558,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 17:15:26 | 204 | 1 558,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 17:08:27 | 204 | 1 558,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 11:44:48 | 204 | 1 558,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 11:44:48 | 204 | 1 558,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 11:44:48 | 204 | 1 558,0 | 104 | 1 585,0 | 79 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 11:09:53 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 11:01:12 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 620,0 | 30 | 1 624,0 | 55 |
| 07.07.2026 10:37:42 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 624,0 | 50 | 1 625,0 | 75 |
| 07.07.2026 10:36:56 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 625,0 | 50 | 1 656,0 | 75 |
| 07.07.2026 10:05:48 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 618,0 | 50 | 1 625,0 | 75 |
| 07.07.2026 10:05:48 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 617,0 | 25 | 1 618,0 | 50 | 1 625,0 | 75 |
| 07.07.2026 09:57:32 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 618,0 | 25 | 1 625,0 | 50 | 1 656,0 | 75 |
| 07.07.2026 09:56:16 | 205 | 1 558,0 | 105 | 1 585,0 | 80 | 1 586,0 | 1 618,0 | 25 | 1 656,0 | 50 | 1 660,0 | 200 |