RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 13:57:37 | 150 | 1 546,0 | 100 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 582,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:57:35 | 150 | 1 546,0 | 100 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:57:35 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:57:35 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 583,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:49:41 | 150 | 1 546,0 | 100 | 1 553,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 583,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:49:39 | 150 | 1 546,0 | 100 | 1 553,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:49:39 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:49:39 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 582,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:49:32 | 150 | 1 546,0 | 100 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 582,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:49:30 | 150 | 1 546,0 | 100 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:49:29 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:49:29 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 583,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:49:25 | 150 | 1 546,0 | 100 | 1 553,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 583,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:49:23 | 150 | 1 546,0 | 100 | 1 553,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:49:23 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:49:23 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 582,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:49:22 | 150 | 1 546,0 | 100 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 582,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:49:20 | 150 | 1 546,0 | 100 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:49:20 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:49:20 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 583,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:49:16 | 150 | 1 546,0 | 100 | 1 553,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 583,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:49:14 | 150 | 1 546,0 | 100 | 1 553,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:49:14 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:49:14 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 582,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:47:49 | 150 | 1 546,0 | 100 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 582,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:47:47 | 150 | 1 546,0 | 100 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:47:47 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:47:47 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 583,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:46:03 | 150 | 1 546,0 | 100 | 1 553,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 583,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:46:00 | 150 | 1 546,0 | 100 | 1 553,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:46:00 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:46:00 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 582,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:45:43 | 150 | 1 546,0 | 100 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 582,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:45:41 | 150 | 1 546,0 | 100 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:45:41 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:45:41 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 581,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:45:38 | 150 | 1 546,0 | 100 | 1 551,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 581,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:45:36 | 150 | 1 546,0 | 100 | 1 551,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:45:36 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:45:36 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 579,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:41:03 | 150 | 1 546,0 | 100 | 1 549,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 579,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:41:00 | 150 | 1 546,0 | 100 | 1 549,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:41:00 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:41:00 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 580,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:41:00 | 150 | 1 546,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 580,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:40:57 | 150 | 1 546,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:40:56 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 13:40:56 | 150 | 1 536,0 | 100 | 1 546,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 582,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:27:55 | 150 | 1 546,0 | 100 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 582,0 | 75 | 1 585,0 | 83 |
| 02.07.2026 13:27:55 | 150 | 1 546,0 | 100 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 25 | 1 582,0 | 75 | 1 585,0 | 83 |