RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 15:59:58 | 90 | 1 546,0 | 65 | 1 547,0 | 15 | 1 548,0 | 1 577,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:59:58 | 90 | 1 546,0 | 65 | 1 547,0 | 15 | 1 548,0 | 1 577,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:59:56 | 90 | 1 546,0 | 65 | 1 547,0 | 15 | 1 548,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:59:56 | 90 | 1 546,0 | 65 | 1 547,0 | 15 | 1 548,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:59:56 | 190 | 1 545,0 | 90 | 1 546,0 | 65 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:59:56 | 190 | 1 545,0 | 90 | 1 546,0 | 65 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:59:56 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:59:56 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:59:56 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:59:56 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:59:55 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 549,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:55:56 | 90 | 1 546,0 | 65 | 1 548,0 | 15 | 1 549,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:55:56 | 90 | 1 546,0 | 65 | 1 548,0 | 15 | 1 549,0 | 1 578,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:55:54 | 90 | 1 546,0 | 65 | 1 548,0 | 15 | 1 549,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:55:54 | 90 | 1 546,0 | 65 | 1 548,0 | 15 | 1 549,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:55:54 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 548,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:55:54 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 548,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:55:54 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:55:54 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:55:54 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 580,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:55:54 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 580,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:55:53 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 551,0 | 1 580,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:52:55 | 90 | 1 546,0 | 65 | 1 550,0 | 15 | 1 551,0 | 1 580,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:52:55 | 90 | 1 546,0 | 65 | 1 550,0 | 15 | 1 551,0 | 1 580,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:52:53 | 90 | 1 546,0 | 65 | 1 550,0 | 15 | 1 551,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:52:53 | 90 | 1 546,0 | 65 | 1 550,0 | 15 | 1 551,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:52:53 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:52:53 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:52:53 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:52:53 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:52:53 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 581,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:52:53 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 581,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:52:52 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 552,0 | 1 581,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:50:44 | 90 | 1 546,0 | 65 | 1 551,0 | 15 | 1 552,0 | 1 581,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:50:44 | 90 | 1 546,0 | 65 | 1 551,0 | 15 | 1 552,0 | 1 581,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:50:41 | 90 | 1 546,0 | 65 | 1 551,0 | 15 | 1 552,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:50:41 | 90 | 1 546,0 | 65 | 1 551,0 | 15 | 1 552,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:50:41 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 551,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:50:41 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 551,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:50:41 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:50:41 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:50:41 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 579,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:50:41 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 547,0 | 1 579,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:50:40 | 140 | 1 545,0 | 40 | 1 546,0 | 15 | 1 550,0 | 1 579,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:50:08 | 90 | 1 546,0 | 65 | 1 549,0 | 15 | 1 550,0 | 1 579,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:50:08 | 90 | 1 546,0 | 65 | 1 549,0 | 15 | 1 550,0 | 1 579,0 | 50 | 1 605,0 | 65 | 1 607,0 | 140 |
| 24.06.2026 15:50:06 | 90 | 1 546,0 | 65 | 1 549,0 | 15 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:50:06 | 90 | 1 546,0 | 65 | 1 549,0 | 15 | 1 550,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:50:06 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 549,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |
| 24.06.2026 15:50:06 | 90 | 1 546,0 | 65 | 1 547,0 | 50 | 1 549,0 | 1 605,0 | 15 | 1 607,0 | 90 | 1 615,0 | 110 |