RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 16:14:04 | 95 | 1 532,0 | 70 | 1 558,0 | 20 | 1 566,0 | 1 580,0 | 28 | 1 587,0 | 31 | 1 588,0 | 81 |
| 18.06.2026 16:14:04 | 95 | 1 532,0 | 70 | 1 558,0 | 20 | 1 566,0 | 1 580,0 | 28 | 1 587,0 | 31 | 1 588,0 | 81 |
| 18.06.2026 16:10:12 | 95 | 1 532,0 | 70 | 1 558,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 588,0 | 56 |
| 18.06.2026 16:10:08 | 95 | 1 532,0 | 70 | 1 558,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 600,0 | 66 |
| 18.06.2026 16:10:08 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 600,0 | 66 |
| 18.06.2026 16:10:08 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 589,0 | 56 |
| 18.06.2026 16:10:06 | 95 | 1 532,0 | 70 | 1 559,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 589,0 | 56 |
| 18.06.2026 16:10:02 | 95 | 1 532,0 | 70 | 1 559,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 600,0 | 66 |
| 18.06.2026 16:10:02 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 600,0 | 66 |
| 18.06.2026 16:10:02 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 588,0 | 56 |
| 18.06.2026 16:09:30 | 95 | 1 532,0 | 70 | 1 558,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 588,0 | 56 |
| 18.06.2026 16:07:53 | 95 | 1 532,0 | 70 | 1 558,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 588,0 | 56 |
| 18.06.2026 16:07:49 | 95 | 1 532,0 | 70 | 1 558,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 600,0 | 66 |
| 18.06.2026 16:07:49 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 600,0 | 66 |
| 18.06.2026 16:07:49 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 589,0 | 56 |
| 18.06.2026 16:06:59 | 95 | 1 532,0 | 70 | 1 559,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 589,0 | 56 |
| 18.06.2026 16:03:10 | 95 | 1 532,0 | 70 | 1 559,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 589,0 | 56 |
| 18.06.2026 16:03:05 | 95 | 1 532,0 | 70 | 1 559,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 600,0 | 66 |
| 18.06.2026 16:03:05 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 600,0 | 66 |
| 18.06.2026 16:03:05 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 590,0 | 56 |
| 18.06.2026 16:02:59 | 95 | 1 532,0 | 70 | 1 560,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 590,0 | 56 |
| 18.06.2026 16:02:55 | 95 | 1 532,0 | 70 | 1 560,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 600,0 | 66 |
| 18.06.2026 16:02:55 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 600,0 | 66 |
| 18.06.2026 16:02:55 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 591,0 | 56 |
| 18.06.2026 16:02:42 | 95 | 1 532,0 | 70 | 1 561,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 591,0 | 56 |
| 18.06.2026 16:02:38 | 95 | 1 532,0 | 70 | 1 561,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 600,0 | 66 |
| 18.06.2026 16:02:38 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 600,0 | 66 |
| 18.06.2026 16:02:38 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 590,0 | 56 |
| 18.06.2026 16:02:23 | 95 | 1 532,0 | 70 | 1 560,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 590,0 | 56 |
| 18.06.2026 16:02:21 | 95 | 1 532,0 | 70 | 1 560,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 600,0 | 66 |
| 18.06.2026 16:02:21 | 95 | 1 532,0 | 70 | 1 560,0 | 20 | 1 566,0 | 1 580,0 | 3 | 1 587,0 | 6 | 1 600,0 | 66 |
| 18.06.2026 16:02:18 | 95 | 1 532,0 | 70 | 1 560,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 16:02:18 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 16:02:18 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 591,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 16:00:38 | 95 | 1 532,0 | 70 | 1 561,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 591,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 16:00:34 | 95 | 1 532,0 | 70 | 1 561,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 16:00:34 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 16:00:33 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 592,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:52:18 | 95 | 1 532,0 | 70 | 1 562,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 592,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:52:14 | 95 | 1 532,0 | 70 | 1 562,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:52:14 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:52:14 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 593,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:51:18 | 95 | 1 532,0 | 70 | 1 563,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 593,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:51:14 | 95 | 1 532,0 | 70 | 1 563,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:51:14 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:51:14 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 592,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:50:19 | 95 | 1 532,0 | 70 | 1 562,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 592,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:50:15 | 95 | 1 532,0 | 70 | 1 562,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:50:15 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:50:15 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 593,0 | 53 | 1 600,0 | 113 |