RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 15:52:18 | 95 | 1 532,0 | 70 | 1 562,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 592,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:52:14 | 95 | 1 532,0 | 70 | 1 562,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:52:14 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:52:14 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 593,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:51:18 | 95 | 1 532,0 | 70 | 1 563,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 593,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:51:14 | 95 | 1 532,0 | 70 | 1 563,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:51:14 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:51:14 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 592,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:50:19 | 95 | 1 532,0 | 70 | 1 562,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 592,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:50:15 | 95 | 1 532,0 | 70 | 1 562,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:50:15 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:50:15 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 593,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:44:55 | 95 | 1 532,0 | 70 | 1 563,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 593,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:44:52 | 95 | 1 532,0 | 70 | 1 563,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:44:50 | 95 | 1 532,0 | 70 | 1 563,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 592,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:44:50 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 592,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:44:50 | 95 | 1 532,0 | 70 | 1 562,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 592,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:44:44 | 95 | 1 532,0 | 70 | 1 562,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:44:44 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:44:44 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 593,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:37:14 | 95 | 1 532,0 | 70 | 1 563,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 593,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:37:10 | 95 | 1 532,0 | 70 | 1 563,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:37:10 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:37:10 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 594,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:31:23 | 95 | 1 532,0 | 70 | 1 564,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 594,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:31:19 | 95 | 1 532,0 | 70 | 1 564,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:31:19 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:31:19 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 595,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:31:19 | 95 | 1 532,0 | 70 | 1 565,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 595,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:31:15 | 95 | 1 532,0 | 70 | 1 565,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:31:15 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:31:15 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 594,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:31:07 | 95 | 1 532,0 | 70 | 1 564,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 594,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:31:04 | 95 | 1 532,0 | 70 | 1 564,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:31:04 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:31:04 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 595,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:28:11 | 95 | 1 532,0 | 70 | 1 565,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 595,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:28:08 | 95 | 1 532,0 | 70 | 1 565,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:28:08 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:28:08 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 594,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:27:12 | 95 | 1 532,0 | 70 | 1 564,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 594,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:27:09 | 95 | 1 532,0 | 70 | 1 564,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:27:08 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:27:08 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 595,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:16:27 | 95 | 1 532,0 | 70 | 1 565,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 595,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:16:24 | 95 | 1 532,0 | 70 | 1 565,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:16:24 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |
| 18.06.2026 15:16:24 | 80 | 1 522,0 | 45 | 1 532,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 594,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:16:17 | 95 | 1 532,0 | 70 | 1 564,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 594,0 | 53 | 1 600,0 | 113 |
| 18.06.2026 15:16:15 | 95 | 1 532,0 | 70 | 1 564,0 | 20 | 1 566,0 | 1 587,0 | 3 | 1 600,0 | 63 | 1 610,0 | 68 |