RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 16:08:06 | 180 | 1 532,0 | 130 | 1 569,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 250 |
| 17.06.2026 16:08:04 | 180 | 1 532,0 | 130 | 1 569,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:08:04 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:08:03 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:04:08 | 180 | 1 532,0 | 130 | 1 570,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:04:07 | 180 | 1 532,0 | 130 | 1 570,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:04:07 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:04:07 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:01:20 | 180 | 1 532,0 | 130 | 1 571,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:01:18 | 180 | 1 532,0 | 130 | 1 571,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:01:18 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:00:42 | 180 | 1 532,0 | 130 | 1 572,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:00:42 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:00:42 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:00:15 | 180 | 1 532,0 | 130 | 1 571,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:00:13 | 180 | 1 532,0 | 130 | 1 571,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:00:13 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 16:00:13 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:59:58 | 180 | 1 532,0 | 130 | 1 570,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:59:55 | 180 | 1 532,0 | 130 | 1 570,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:59:55 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:59:55 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:59:40 | 180 | 1 532,0 | 130 | 1 571,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:59:38 | 180 | 1 532,0 | 130 | 1 571,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:59:38 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:59:38 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:59:37 | 180 | 1 532,0 | 130 | 1 570,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:59:35 | 180 | 1 532,0 | 130 | 1 570,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:59:35 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:58:41 | 180 | 1 532,0 | 130 | 1 572,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:58:41 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:58:16 | 180 | 1 532,0 | 130 | 1 573,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:58:16 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:57:39 | 180 | 1 532,0 | 130 | 1 572,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:57:39 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:57:39 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:57:35 | 180 | 1 532,0 | 130 | 1 571,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:57:33 | 180 | 1 532,0 | 130 | 1 571,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:57:33 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:57:33 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:57:27 | 180 | 1 532,0 | 130 | 1 570,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:57:24 | 180 | 1 532,0 | 130 | 1 570,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:57:24 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:57:24 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 250 |
| 17.06.2026 15:56:51 | 180 | 1 532,0 | 130 | 1 569,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 250 |
| 17.06.2026 15:56:49 | 180 | 1 532,0 | 130 | 1 569,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:56:49 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:56:49 | 155 | 1 530,0 | 130 | 1 532,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:52:40 | 180 | 1 532,0 | 130 | 1 570,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |
| 17.06.2026 15:52:40 | 180 | 1 532,0 | 130 | 1 570,0 | 80 | 1 590,0 | 1 597,0 | 50 | 1 598,0 | 100 | 1 599,0 | 200 |