RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 09:59:08 | 100 | 1 445,0 | 75 | 1 446,0 | 50 | 1 501,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:57 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 501,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:57 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 501,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:56 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:56 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:16 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:16 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:16 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:16 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:10 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 499,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:10 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 499,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:10 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:10 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:04 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:04 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:03 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:57:03 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:56:59 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 499,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:56:59 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 499,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:56:59 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:56:59 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:53:29 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 498,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:53:29 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 498,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:53:28 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:53:28 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:52:27 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 499,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:52:27 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 499,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:52:27 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:52:27 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:50:10 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 497,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:50:10 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 497,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:50:10 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:50:10 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:48:59 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 496,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:48:59 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 496,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:48:59 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:48:59 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 494,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:46:38 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 495,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:46:38 | 100 | 1 446,0 | 75 | 1 494,0 | 50 | 1 495,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:43:15 | 100 | 1 494,0 | 75 | 1 495,0 | 25 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 600,0 | 79 |
| 12.06.2026 09:42:42 | 100 | 1 494,0 | 75 | 1 495,0 | 25 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 560,0 | 79 |
| 12.06.2026 09:42:42 | 75 | 1 446,0 | 50 | 1 494,0 | 25 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 560,0 | 79 |
| 12.06.2026 09:42:11 | 125 | 1 446,0 | 100 | 1 494,0 | 25 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 560,0 | 79 |
| 12.06.2026 09:42:09 | 75 | 1 446,0 | 50 | 1 494,0 | 25 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 560,0 | 79 |
| 12.06.2026 09:41:53 | 100 | 1 491,0 | 50 | 1 494,0 | 25 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 560,0 | 79 |
| 12.06.2026 09:36:42 | 100 | 1 446,0 | 75 | 1 491,0 | 25 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 560,0 | 79 |
| 12.06.2026 09:36:42 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 560,0 | 79 |
| 12.06.2026 09:36:41 | 100 | 1 446,0 | 75 | 1 490,0 | 25 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 560,0 | 79 |
| 12.06.2026 09:36:41 | 75 | 1 445,0 | 50 | 1 446,0 | 25 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 560,0 | 79 |
| 12.06.2026 09:36:41 | 100 | 1 446,0 | 75 | 1 489,0 | 25 | 1 500,0 | 1 515,0 | 4 | 1 550,0 | 29 | 1 560,0 | 79 |