RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 13:55:14 | 186 | 1 486,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:55:14 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:55:00 | 186 | 1 485,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:55:00 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:54:47 | 186 | 1 484,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:54:47 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:54:44 | 186 | 1 485,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:54:44 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:54:41 | 186 | 1 484,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:54:41 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:50:45 | 186 | 1 486,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:50:45 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:50:05 | 186 | 1 485,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:50:05 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:49:01 | 186 | 1 486,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:49:01 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:43:49 | 186 | 1 485,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:43:49 | 186 | 1 485,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 518,0 | 5 | 1 519,0 | 205 | 1 520,0 | 230 |
| 11.06.2026 13:35:25 | 186 | 1 485,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 225 | 1 535,0 | 250 |
| 11.06.2026 13:35:25 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 225 | 1 535,0 | 250 |
| 11.06.2026 13:34:01 | 186 | 1 484,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 225 | 1 535,0 | 250 |
| 11.06.2026 13:34:01 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 225 | 1 535,0 | 250 |
| 11.06.2026 13:32:40 | 186 | 1 485,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 225 | 1 535,0 | 250 |
| 11.06.2026 13:31:16 | 186 | 1 485,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 225 | 1 535,0 | 250 |
| 11.06.2026 13:31:16 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 225 | 1 535,0 | 250 |
| 11.06.2026 13:30:32 | 186 | 1 484,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 225 | 1 535,0 | 250 |
| 11.06.2026 13:30:32 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 225 | 1 535,0 | 250 |
| 11.06.2026 13:29:00 | 186 | 1 483,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 225 | 1 535,0 | 250 |
| 11.06.2026 13:29:00 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 225 | 1 535,0 | 250 |
| 11.06.2026 13:28:28 | 186 | 1 482,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 225 | 1 535,0 | 250 |
| 11.06.2026 13:27:49 | 186 | 1 482,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 246 | 1 535,0 | 271 |
| 11.06.2026 13:27:49 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 246 | 1 535,0 | 271 |
| 11.06.2026 13:27:47 | 186 | 1 483,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 246 | 1 535,0 | 271 |
| 11.06.2026 13:27:47 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 246 | 1 535,0 | 271 |
| 11.06.2026 13:22:09 | 186 | 1 482,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 246 | 1 535,0 | 271 |
| 11.06.2026 13:22:09 | 186 | 1 482,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 519,0 | 200 | 1 520,0 | 246 | 1 535,0 | 271 |
| 11.06.2026 13:21:20 | 186 | 1 482,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 520,0 | 46 | 1 535,0 | 71 | 1 549,0 | 96 |
| 11.06.2026 13:21:20 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 520,0 | 46 | 1 535,0 | 71 | 1 549,0 | 96 |
| 11.06.2026 13:21:15 | 186 | 1 483,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 520,0 | 46 | 1 535,0 | 71 | 1 549,0 | 96 |
| 11.06.2026 13:21:15 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 520,0 | 46 | 1 535,0 | 71 | 1 549,0 | 96 |
| 11.06.2026 13:19:18 | 186 | 1 482,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 520,0 | 46 | 1 535,0 | 71 | 1 549,0 | 96 |
| 11.06.2026 13:19:17 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 520,0 | 46 | 1 535,0 | 71 | 1 549,0 | 96 |
| 11.06.2026 13:19:13 | 186 | 1 483,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 520,0 | 46 | 1 535,0 | 71 | 1 549,0 | 96 |
| 11.06.2026 13:19:13 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 520,0 | 46 | 1 535,0 | 71 | 1 549,0 | 96 |
| 11.06.2026 13:18:06 | 186 | 1 482,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 520,0 | 46 | 1 535,0 | 71 | 1 549,0 | 96 |
| 11.06.2026 13:18:06 | 146 | 1 466,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 520,0 | 46 | 1 535,0 | 71 | 1 549,0 | 96 |
| 11.06.2026 13:11:02 | 186 | 1 483,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 520,0 | 46 | 1 535,0 | 71 | 1 549,0 | 96 |
| 11.06.2026 13:11:02 | 186 | 1 483,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 520,0 | 46 | 1 535,0 | 71 | 1 549,0 | 96 |
| 11.06.2026 13:11:02 | 186 | 1 483,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 520,0 | 46 | 1 535,0 | 71 | 1 549,0 | 96 |
| 11.06.2026 13:05:05 | 186 | 1 483,0 | 136 | 1 495,0 | 125 | 1 500,0 | 1 520,0 | 50 | 1 535,0 | 75 | 1 549,0 | 100 |