RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 13:55:50 | 95 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:50 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:15 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:15 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:08 | 95 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:08 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:05 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:05 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:01 | 95 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:01 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:54:55 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:54:55 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:53:35 | 95 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:53:35 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:50:17 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:50:17 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:48:02 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:48:02 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:43:12 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:42:52 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:42:52 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:41:46 | 60 | 1 564,0 | 35 | 1 566,0 | 10 | 1 570,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:41:46 | 60 | 1 564,0 | 35 | 1 566,0 | 10 | 1 570,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:41:43 | 60 | 1 564,0 | 35 | 1 566,0 | 10 | 1 570,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:37:22 | 60 | 1 564,0 | 35 | 1 566,0 | 10 | 1 570,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:37:22 | 60 | 1 564,0 | 35 | 1 566,0 | 10 | 1 570,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:37:01 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:37:01 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:32:55 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:32:55 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:21:09 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:21:09 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:20:26 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:20:26 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:13:10 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:13:10 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:12:00 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:12:00 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:07:52 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:07:52 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 12:59:00 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 12:59:00 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 12:58:03 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 12:58:03 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 12:57:36 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 12:57:36 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 12:56:37 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 12:56:37 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 12:50:50 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 12:50:50 | 75 | 1 563,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |