RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 11:29:13 | 60 | 1 564,0 | 35 | 1 566,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:25:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:14:42 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:14:42 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:14:40 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:14:40 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:14:00 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:14:00 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:13:04 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:13:04 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:10:27 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:10:26 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:10:07 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:10:07 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:08:47 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:08:47 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:08:27 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:08:27 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:04:37 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:04:37 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:00:06 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 11:00:06 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:51:48 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:51:48 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:51:18 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:51:18 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:51:13 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:51:13 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:51:05 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:51:05 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:51:00 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:51:00 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:50:53 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:50:53 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:48:57 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:48:57 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:48:54 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:48:53 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:44:14 | 110 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:44:14 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:41:11 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:41:11 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 10:31:46 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 590,0 | 25 | 1 591,0 | 50 | 1 595,0 | 65 |
| 26.05.2026 10:31:46 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 590,0 | 25 | 1 591,0 | 50 | 1 595,0 | 65 |
| 26.05.2026 10:30:42 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 590,0 | 25 | 1 591,0 | 50 | 1 595,0 | 65 |
| 26.05.2026 10:30:22 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 597,0 | 240 |
| 26.05.2026 10:30:22 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 597,0 | 240 |
| 26.05.2026 10:29:38 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 595,0 | 15 | 1 597,0 | 215 | 1 606,0 | 305 |
| 26.05.2026 10:29:38 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 595,0 | 15 | 1 597,0 | 215 | 1 606,0 | 305 |
| 26.05.2026 10:16:07 | 60 | 1 560,0 | 35 | 1 563,0 | 10 | 1 571,0 | 1 595,0 | 15 | 1 597,0 | 215 | 1 606,0 | 305 |