RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 14:53:56 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 571,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:53:56 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 571,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:53:56 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:53:56 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:52:29 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:52:29 | 71 | 1 565,0 | 70 | 1 569,0 | 50 | 1 570,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:52:29 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:52:29 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:46:44 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:46:44 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:46:44 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:46:38 | 71 | 1 565,0 | 70 | 1 568,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:46:38 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:46:38 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:45:54 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:45:54 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:45:53 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:43:52 | 71 | 1 565,0 | 70 | 1 568,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:43:52 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:43:52 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:42:29 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:42:29 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:42:29 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:42:25 | 71 | 1 565,0 | 70 | 1 568,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:42:25 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:42:25 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:41:03 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:41:03 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:41:03 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:40:53 | 71 | 1 565,0 | 70 | 1 568,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:40:53 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:40:53 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:39:43 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:39:43 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:39:43 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:25:08 | 71 | 1 565,0 | 70 | 1 568,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:25:08 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:25:08 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:25:04 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:25:04 | 96 | 1 563,0 | 71 | 1 565,0 | 70 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:25:04 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:24:03 | 71 | 1 565,0 | 70 | 1 567,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:24:02 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:21:48 | 71 | 1 565,0 | 70 | 1 568,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:21:48 | 46 | 1 563,0 | 21 | 1 565,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:18:38 | 71 | 1 565,0 | 70 | 1 567,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:18:38 | 71 | 1 565,0 | 70 | 1 567,0 | 20 | 1 569,0 | 1 617,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:18:38 | 71 | 1 565,0 | 70 | 1 567,0 | 20 | 1 569,0 | 1 606,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:18:38 | 71 | 1 565,0 | 70 | 1 567,0 | 20 | 1 569,0 | 1 606,0 | 90 | 1 618,0 | 115 | 1 620,0 | 365 |
| 25.05.2026 14:18:31 | 71 | 1 565,0 | 70 | 1 567,0 | 20 | 1 569,0 | 1 597,0 | 25 | 1 606,0 | 115 | 1 618,0 | 140 |