RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 09:59:58 | 100 | 1 552,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:58 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:58 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:58 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:59:14 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:59:14 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 583,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:59:13 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:13 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:09 | 100 | 1 554,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:09 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:08 | 100 | 1 553,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:59:08 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:58:32 | 100 | 1 550,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:58:32 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:57:56 | 100 | 1 551,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:57:56 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:57:56 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:57:56 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 580,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:57:12 | 100 | 1 550,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 580,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:57:12 | 100 | 1 550,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 580,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:55:52 | 100 | 1 550,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:55:52 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:55:40 | 100 | 1 551,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:55:40 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:55:40 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:55:40 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 582,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:51:19 | 100 | 1 552,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 582,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:51:19 | 100 | 1 552,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 582,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:50:27 | 100 | 1 552,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:50:27 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:50:27 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:50:27 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 580,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:48:16 | 100 | 1 550,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 580,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:48:16 | 100 | 1 550,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 580,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:47:12 | 100 | 1 550,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:47:12 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:47:12 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:47:12 | 60 | 1 540,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 579,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:41:10 | 100 | 1 549,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 579,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:41:10 | 100 | 1 549,0 | 50 | 1 560,0 | 25 | 1 561,0 | 1 579,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:37:43 | 85 | 1 540,0 | 75 | 1 549,0 | 25 | 1 560,0 | 1 579,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:37:43 | 85 | 1 540,0 | 75 | 1 549,0 | 25 | 1 560,0 | 1 579,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:37:43 | 85 | 1 540,0 | 75 | 1 549,0 | 25 | 1 560,0 | 1 579,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:36:07 | 100 | 1 549,0 | 50 | 1 560,0 | 25 | 1 570,0 | 1 579,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:36:07 | 100 | 1 549,0 | 50 | 1 560,0 | 25 | 1 570,0 | 1 579,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:35:56 | 100 | 1 549,0 | 50 | 1 560,0 | 25 | 1 570,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:35:56 | 100 | 1 549,0 | 50 | 1 560,0 | 25 | 1 570,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |
| 21.05.2026 09:35:56 | 100 | 1 549,0 | 50 | 1 560,0 | 25 | 1 570,0 | 1 579,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:35:56 | 100 | 1 549,0 | 50 | 1 560,0 | 25 | 1 570,0 | 1 579,0 | 50 | 1 640,0 | 450 | 1 642,0 | 500 |
| 21.05.2026 09:35:52 | 100 | 1 549,0 | 50 | 1 560,0 | 25 | 1 570,0 | 1 640,0 | 400 | 1 642,0 | 450 | 1 650,0 | 585 |