RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 13:59:45 | 122 | 1 589,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 619,0 | 50 | 1 620,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:59:45 | 122 | 1 589,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 619,0 | 50 | 1 620,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:59:41 | 122 | 1 589,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 643,0 | 500 |
| 19.05.2026 13:59:41 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 643,0 | 500 |
| 19.05.2026 13:59:41 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 621,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:57:02 | 122 | 1 591,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 621,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:56:59 | 122 | 1 591,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 643,0 | 500 |
| 19.05.2026 13:56:59 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 643,0 | 500 |
| 19.05.2026 13:56:59 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 643,0 | 500 |
| 19.05.2026 13:56:59 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 100 | 1 635,0 | 150 | 1 643,0 | 550 |
| 19.05.2026 13:55:13 | 122 | 1 590,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 100 | 1 635,0 | 150 | 1 643,0 | 550 |
| 19.05.2026 13:55:13 | 122 | 1 590,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 100 | 1 635,0 | 150 | 1 643,0 | 550 |
| 19.05.2026 13:55:09 | 122 | 1 590,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 643,0 | 500 |
| 19.05.2026 13:55:09 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 643,0 | 500 |
| 19.05.2026 13:55:09 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 621,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:49:29 | 122 | 1 591,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 621,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:49:26 | 122 | 1 591,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 643,0 | 500 |
| 19.05.2026 13:49:26 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 643,0 | 500 |
| 19.05.2026 13:49:26 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 622,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:49:17 | 122 | 1 592,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 622,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:47:01 | 122 | 1 592,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 622,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:46:59 | 122 | 1 592,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |
| 19.05.2026 13:46:59 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |
| 19.05.2026 13:46:59 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 623,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:17:05 | 122 | 1 593,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 623,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:17:02 | 122 | 1 593,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |
| 19.05.2026 13:17:02 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |
| 19.05.2026 13:17:02 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 624,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:12:57 | 122 | 1 594,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 624,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:12:54 | 122 | 1 594,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |
| 19.05.2026 13:12:54 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |
| 19.05.2026 13:12:54 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 625,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:11:16 | 122 | 1 595,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 625,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:11:12 | 122 | 1 595,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |
| 19.05.2026 13:11:12 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |
| 19.05.2026 13:11:12 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 626,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:02:50 | 122 | 1 596,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 626,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:02:48 | 122 | 1 596,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |
| 19.05.2026 13:02:48 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |
| 19.05.2026 13:02:48 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 627,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:01:50 | 122 | 1 597,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 627,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:01:48 | 122 | 1 597,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |
| 19.05.2026 13:01:48 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |
| 19.05.2026 13:01:48 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 625,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:01:21 | 122 | 1 595,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 625,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 13:01:18 | 122 | 1 595,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |
| 19.05.2026 13:01:18 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |
| 19.05.2026 13:01:18 | 82 | 1 576,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 624,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 12:57:16 | 122 | 1 594,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 624,0 | 100 | 1 635,0 | 150 |
| 19.05.2026 12:57:12 | 122 | 1 594,0 | 72 | 1 606,0 | 62 | 1 609,0 | 1 620,0 | 50 | 1 635,0 | 100 | 1 649,0 | 125 |