RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 16:10:48 | 235 | 1 608,0 | 225 | 1 640,0 | 25 | 1 641,0 | 1 650,0 | 25 | 1 651,0 | 50 | 1 652,0 | 150 |
| 18.05.2026 16:10:48 | 235 | 1 608,0 | 225 | 1 640,0 | 25 | 1 641,0 | 1 650,0 | 25 | 1 651,0 | 50 | 1 652,0 | 150 |
| 18.05.2026 16:02:49 | 235 | 1 608,0 | 225 | 1 640,0 | 25 | 1 641,0 | 1 651,0 | 25 | 1 652,0 | 125 | 1 654,0 | 144 |
| 18.05.2026 16:02:49 | 235 | 1 608,0 | 225 | 1 640,0 | 25 | 1 641,0 | 1 651,0 | 25 | 1 652,0 | 125 | 1 654,0 | 144 |
| 18.05.2026 16:02:02 | 230 | 1 606,0 | 210 | 1 608,0 | 200 | 1 640,0 | 1 651,0 | 25 | 1 652,0 | 125 | 1 654,0 | 144 |
| 18.05.2026 16:02:02 | 230 | 1 606,0 | 210 | 1 608,0 | 200 | 1 640,0 | 1 651,0 | 25 | 1 652,0 | 125 | 1 654,0 | 144 |
| 18.05.2026 15:58:48 | 230 | 1 606,0 | 210 | 1 608,0 | 200 | 1 640,0 | 1 652,0 | 100 | 1 654,0 | 119 | 1 665,0 | 219 |
| 18.05.2026 15:58:48 | 230 | 1 606,0 | 210 | 1 608,0 | 200 | 1 640,0 | 1 652,0 | 100 | 1 654,0 | 119 | 1 665,0 | 219 |
| 18.05.2026 15:51:48 | 230 | 1 606,0 | 210 | 1 608,0 | 200 | 1 640,0 | 1 652,0 | 50 | 1 654,0 | 69 | 1 665,0 | 169 |
| 18.05.2026 15:51:11 | 226 | 1 560,0 | 220 | 1 606,0 | 200 | 1 640,0 | 1 652,0 | 50 | 1 654,0 | 69 | 1 665,0 | 169 |
| 18.05.2026 15:51:06 | 230 | 1 562,0 | 220 | 1 606,0 | 200 | 1 640,0 | 1 652,0 | 50 | 1 654,0 | 69 | 1 665,0 | 169 |
| 18.05.2026 15:51:06 | 230 | 1 562,0 | 220 | 1 606,0 | 200 | 1 640,0 | 1 652,0 | 50 | 1 654,0 | 69 | 1 665,0 | 169 |
| 18.05.2026 15:51:06 | 230 | 1 562,0 | 220 | 1 606,0 | 200 | 1 640,0 | 1 652,0 | 50 | 1 654,0 | 69 | 1 665,0 | 169 |
| 18.05.2026 15:49:43 | 230 | 1 562,0 | 220 | 1 606,0 | 200 | 1 640,0 | 1 645,0 | 13 | 1 652,0 | 63 | 1 654,0 | 82 |
| 18.05.2026 15:49:42 | 420 | 1 606,0 | 400 | 1 630,0 | 200 | 1 640,0 | 1 645,0 | 13 | 1 652,0 | 63 | 1 654,0 | 82 |
| 18.05.2026 15:49:34 | 650 | 1 620,0 | 400 | 1 630,0 | 200 | 1 640,0 | 1 645,0 | 13 | 1 652,0 | 63 | 1 654,0 | 82 |
| 18.05.2026 15:49:13 | 450 | 1 630,0 | 250 | 1 631,0 | 200 | 1 640,0 | 1 645,0 | 13 | 1 652,0 | 63 | 1 654,0 | 82 |
| 18.05.2026 15:49:13 | 450 | 1 630,0 | 250 | 1 631,0 | 200 | 1 640,0 | 1 645,0 | 13 | 1 652,0 | 63 | 1 654,0 | 82 |
| 18.05.2026 15:49:12 | 500 | 1 620,0 | 250 | 1 630,0 | 50 | 1 631,0 | 1 645,0 | 13 | 1 652,0 | 63 | 1 654,0 | 82 |
| 18.05.2026 15:49:12 | 500 | 1 620,0 | 250 | 1 630,0 | 50 | 1 631,0 | 1 645,0 | 13 | 1 652,0 | 63 | 1 654,0 | 82 |
| 18.05.2026 15:49:12 | 500 | 1 620,0 | 250 | 1 630,0 | 50 | 1 631,0 | 1 645,0 | 13 | 1 652,0 | 63 | 1 654,0 | 82 |
| 18.05.2026 15:36:10 | 500 | 1 620,0 | 250 | 1 630,0 | 50 | 1 631,0 | 1 643,0 | 50 | 1 645,0 | 63 | 1 652,0 | 113 |
| 18.05.2026 15:36:10 | 500 | 1 620,0 | 250 | 1 630,0 | 50 | 1 631,0 | 1 643,0 | 50 | 1 645,0 | 63 | 1 652,0 | 113 |
| 18.05.2026 15:35:40 | 470 | 1 606,0 | 450 | 1 620,0 | 200 | 1 630,0 | 1 643,0 | 50 | 1 645,0 | 63 | 1 652,0 | 113 |
| 18.05.2026 15:35:40 | 470 | 1 606,0 | 450 | 1 620,0 | 200 | 1 630,0 | 1 643,0 | 50 | 1 645,0 | 63 | 1 652,0 | 113 |
| 18.05.2026 15:34:18 | 500 | 1 620,0 | 250 | 1 630,0 | 50 | 1 632,0 | 1 643,0 | 50 | 1 645,0 | 63 | 1 652,0 | 113 |
| 18.05.2026 15:34:18 | 500 | 1 620,0 | 250 | 1 630,0 | 50 | 1 632,0 | 1 643,0 | 50 | 1 645,0 | 63 | 1 652,0 | 113 |
| 18.05.2026 15:21:38 | 470 | 1 606,0 | 450 | 1 620,0 | 200 | 1 630,0 | 1 643,0 | 50 | 1 645,0 | 63 | 1 652,0 | 113 |
| 18.05.2026 15:21:38 | 470 | 1 606,0 | 450 | 1 620,0 | 200 | 1 630,0 | 1 643,0 | 50 | 1 645,0 | 63 | 1 652,0 | 113 |
| 18.05.2026 15:06:24 | 280 | 1 562,0 | 270 | 1 606,0 | 250 | 1 620,0 | 1 643,0 | 50 | 1 645,0 | 63 | 1 652,0 | 113 |
| 18.05.2026 15:06:24 | 280 | 1 562,0 | 270 | 1 606,0 | 250 | 1 620,0 | 1 643,0 | 50 | 1 645,0 | 63 | 1 652,0 | 113 |
| 18.05.2026 15:06:24 | 280 | 1 562,0 | 270 | 1 606,0 | 250 | 1 620,0 | 1 643,0 | 50 | 1 645,0 | 63 | 1 652,0 | 113 |
| 18.05.2026 15:00:14 | 280 | 1 562,0 | 270 | 1 606,0 | 250 | 1 620,0 | 1 633,0 | 75 | 1 643,0 | 125 | 1 645,0 | 138 |
| 18.05.2026 15:00:14 | 280 | 1 562,0 | 270 | 1 606,0 | 250 | 1 620,0 | 1 633,0 | 75 | 1 643,0 | 125 | 1 645,0 | 138 |
| 18.05.2026 15:00:14 | 280 | 1 562,0 | 270 | 1 606,0 | 250 | 1 620,0 | 1 633,0 | 75 | 1 643,0 | 125 | 1 645,0 | 138 |
| 18.05.2026 13:57:47 | 280 | 1 562,0 | 270 | 1 606,0 | 250 | 1 620,0 | 1 630,0 | 50 | 1 633,0 | 125 | 1 643,0 | 175 |
| 18.05.2026 13:57:47 | 280 | 1 562,0 | 270 | 1 606,0 | 250 | 1 620,0 | 1 630,0 | 50 | 1 633,0 | 125 | 1 643,0 | 175 |
| 18.05.2026 12:59:55 | 36 | 1 560,0 | 30 | 1 562,0 | 20 | 1 606,0 | 1 630,0 | 50 | 1 633,0 | 125 | 1 643,0 | 175 |
| 18.05.2026 12:59:55 | 36 | 1 560,0 | 30 | 1 562,0 | 20 | 1 606,0 | 1 630,0 | 50 | 1 633,0 | 125 | 1 643,0 | 175 |
| 18.05.2026 12:16:57 | 80 | 1 562,0 | 70 | 1 606,0 | 50 | 1 610,0 | 1 630,0 | 50 | 1 633,0 | 125 | 1 643,0 | 175 |
| 18.05.2026 12:16:57 | 80 | 1 562,0 | 70 | 1 606,0 | 50 | 1 610,0 | 1 630,0 | 50 | 1 633,0 | 125 | 1 643,0 | 175 |
| 18.05.2026 10:46:59 | 80 | 1 562,0 | 70 | 1 606,0 | 50 | 1 610,0 | 1 633,0 | 75 | 1 643,0 | 125 | 1 645,0 | 138 |
| 18.05.2026 10:46:59 | 80 | 1 562,0 | 70 | 1 606,0 | 50 | 1 610,0 | 1 633,0 | 75 | 1 643,0 | 125 | 1 645,0 | 138 |
| 18.05.2026 10:20:00 | 36 | 1 560,0 | 30 | 1 562,0 | 20 | 1 606,0 | 1 633,0 | 75 | 1 643,0 | 125 | 1 645,0 | 138 |
| 18.05.2026 10:20:00 | 36 | 1 560,0 | 30 | 1 562,0 | 20 | 1 606,0 | 1 633,0 | 75 | 1 643,0 | 125 | 1 645,0 | 138 |
| 18.05.2026 09:36:19 | 36 | 1 560,0 | 30 | 1 562,0 | 20 | 1 606,0 | 1 633,0 | 25 | 1 643,0 | 75 | 1 645,0 | 88 |
| 18.05.2026 09:34:57 | 36 | 1 560,0 | 30 | 1 562,0 | 20 | 1 606,0 | 1 633,0 | 25 | 1 634,0 | 36 | 1 643,0 | 86 |
| 18.05.2026 09:34:57 | 36 | 1 560,0 | 30 | 1 562,0 | 20 | 1 606,0 | 1 633,0 | 25 | 1 634,0 | 36 | 1 643,0 | 86 |
| 18.05.2026 09:34:33 | 26 | 1 560,0 | 20 | 1 562,0 | 10 | 1 606,0 | 1 633,0 | 25 | 1 634,0 | 36 | 1 643,0 | 86 |
| 18.05.2026 09:33:50 | 33 | 1 500,0 | 16 | 1 560,0 | 10 | 1 606,0 | 1 633,0 | 25 | 1 634,0 | 36 | 1 643,0 | 86 |