RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 10:46:59 | 80 | 1 562,0 | 70 | 1 606,0 | 50 | 1 610,0 | 1 633,0 | 75 | 1 643,0 | 125 | 1 645,0 | 138 |
| 18.05.2026 10:46:59 | 80 | 1 562,0 | 70 | 1 606,0 | 50 | 1 610,0 | 1 633,0 | 75 | 1 643,0 | 125 | 1 645,0 | 138 |
| 18.05.2026 10:20:00 | 36 | 1 560,0 | 30 | 1 562,0 | 20 | 1 606,0 | 1 633,0 | 75 | 1 643,0 | 125 | 1 645,0 | 138 |
| 18.05.2026 10:20:00 | 36 | 1 560,0 | 30 | 1 562,0 | 20 | 1 606,0 | 1 633,0 | 75 | 1 643,0 | 125 | 1 645,0 | 138 |
| 18.05.2026 09:36:19 | 36 | 1 560,0 | 30 | 1 562,0 | 20 | 1 606,0 | 1 633,0 | 25 | 1 643,0 | 75 | 1 645,0 | 88 |
| 18.05.2026 09:34:57 | 36 | 1 560,0 | 30 | 1 562,0 | 20 | 1 606,0 | 1 633,0 | 25 | 1 634,0 | 36 | 1 643,0 | 86 |
| 18.05.2026 09:34:57 | 36 | 1 560,0 | 30 | 1 562,0 | 20 | 1 606,0 | 1 633,0 | 25 | 1 634,0 | 36 | 1 643,0 | 86 |
| 18.05.2026 09:34:33 | 26 | 1 560,0 | 20 | 1 562,0 | 10 | 1 606,0 | 1 633,0 | 25 | 1 634,0 | 36 | 1 643,0 | 86 |
| 18.05.2026 09:33:50 | 33 | 1 500,0 | 16 | 1 560,0 | 10 | 1 606,0 | 1 633,0 | 25 | 1 634,0 | 36 | 1 643,0 | 86 |
| 18.05.2026 09:18:08 | 26 | 1 560,0 | 20 | 1 590,0 | 10 | 1 606,0 | 1 633,0 | 25 | 1 634,0 | 36 | 1 643,0 | 86 |
| 18.05.2026 09:11:25 | 26 | 1 560,0 | 20 | 1 590,0 | 10 | 1 606,0 | 1 633,0 | 25 | 1 634,0 | 36 | 1 643,0 | 86 |
| 18.05.2026 09:11:25 | 26 | 1 560,0 | 20 | 1 590,0 | 10 | 1 606,0 | 1 633,0 | 25 | 1 634,0 | 36 | 1 643,0 | 86 |
| 18.05.2026 09:07:18 | 26 | 1 560,0 | 20 | 1 590,0 | 10 | 1 606,0 | 1 634,0 | 11 | 1 643,0 | 61 | 1 652,0 | 111 |
| 18.05.2026 09:07:18 | 26 | 1 560,0 | 20 | 1 590,0 | 10 | 1 606,0 | 1 634,0 | 11 | 1 643,0 | 61 | 1 652,0 | 111 |
| 18.05.2026 09:07:18 | 26 | 1 560,0 | 20 | 1 590,0 | 10 | 1 606,0 | 1 643,0 | 50 | 1 652,0 | 100 | 1 654,0 | 119 |
| 18.05.2026 09:07:18 | 26 | 1 560,0 | 20 | 1 590,0 | 10 | 1 606,0 | 1 643,0 | 50 | 1 652,0 | 100 | 1 654,0 | 119 |
| 18.05.2026 09:07:18 | 26 | 1 560,0 | 20 | 1 590,0 | 10 | 1 606,0 | 1 643,0 | 50 | 1 652,0 | 100 | 1 654,0 | 119 |
| 18.05.2026 09:07:18 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 50 | 1 652,0 | 100 | 1 654,0 | 119 |
| 18.05.2026 09:07:18 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 50 | 1 652,0 | 100 | 1 654,0 | 119 |
| 18.05.2026 09:07:18 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 50 | 1 652,0 | 100 | 1 654,0 | 119 |
| 18.05.2026 09:03:14 | 24 | 1 606,0 | 14 | 1 634,0 | 6 | 1 640,0 | 1 643,0 | 50 | 1 652,0 | 100 | 1 654,0 | 119 |
| 18.05.2026 09:03:14 | 24 | 1 606,0 | 14 | 1 634,0 | 6 | 1 640,0 | 1 643,0 | 50 | 1 652,0 | 100 | 1 654,0 | 119 |
| 18.05.2026 09:03:14 | 24 | 1 606,0 | 14 | 1 634,0 | 6 | 1 640,0 | 1 643,0 | 50 | 1 652,0 | 100 | 1 654,0 | 119 |
| 18.05.2026 09:00:04 | 43 | 1 606,0 | 33 | 1 634,0 | 25 | 1 640,0 | 1 643,0 | 50 | 1 652,0 | 100 | 1 654,0 | 119 |
| 15.05.2026 17:15:23 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 17:08:23 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 16:11:45 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 16:10:05 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:10:04 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:09:03 | 68 | 1 606,0 | 58 | 1 616,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:09:03 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:08:31 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:08:31 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:08:15 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:08:15 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:08:11 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:08:11 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:08:07 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:08:07 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:06:23 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:06:22 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:05:23 | 68 | 1 606,0 | 58 | 1 616,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:05:23 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:05:11 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:05:11 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:04:40 | 68 | 1 606,0 | 58 | 1 616,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:04:39 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:03:50 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:03:50 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 16:03:46 | 68 | 1 606,0 | 58 | 1 616,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |