RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 15:59:39 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:59:39 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:59:21 | 68 | 1 606,0 | 58 | 1 619,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:59:21 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:59:17 | 68 | 1 606,0 | 58 | 1 619,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:59:17 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:54:55 | 68 | 1 606,0 | 58 | 1 621,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:54:55 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:54:55 | 68 | 1 606,0 | 58 | 1 620,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:54:55 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:54:54 | 68 | 1 606,0 | 58 | 1 619,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:54:54 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:54:25 | 68 | 1 606,0 | 58 | 1 620,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:54:25 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:53:15 | 68 | 1 606,0 | 58 | 1 619,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:53:15 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:53:10 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:53:09 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:53:05 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:53:05 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:51:24 | 68 | 1 606,0 | 58 | 1 616,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:51:24 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:51:13 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:51:13 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:51:08 | 68 | 1 606,0 | 58 | 1 616,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:51:08 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:50:48 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:50:48 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:50:16 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:50:16 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:50:14 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:50:14 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:50:14 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:50:14 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:50:14 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 15:50:13 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 15:49:41 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:49:40 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:49:40 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 646,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 15:48:37 | 68 | 1 606,0 | 58 | 1 616,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 646,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 15:48:33 | 68 | 1 606,0 | 58 | 1 616,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:48:33 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:48:33 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 648,0 | 200 |
| 15.05.2026 15:36:51 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 648,0 | 200 |
| 15.05.2026 15:36:48 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:36:48 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:36:47 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 15:36:28 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 15:36:25 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 15:36:25 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |