RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 13:58:10 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 13:58:06 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:58:06 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:58:06 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 648,0 | 200 |
| 15.05.2026 13:57:14 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 648,0 | 200 |
| 15.05.2026 13:57:10 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:57:10 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:57:10 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 13:53:13 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 13:53:10 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:53:10 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:53:10 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 648,0 | 200 |
| 15.05.2026 13:52:39 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 648,0 | 200 |
| 15.05.2026 13:52:35 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:52:35 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:52:35 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 13:44:13 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 13:44:11 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:44:11 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:44:11 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 648,0 | 200 |
| 15.05.2026 13:37:12 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 648,0 | 200 |
| 15.05.2026 13:37:10 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:37:10 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:37:09 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 649,0 | 200 |
| 15.05.2026 13:36:36 | 68 | 1 606,0 | 58 | 1 619,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 649,0 | 200 |
| 15.05.2026 13:36:35 | 68 | 1 606,0 | 58 | 1 619,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:36:34 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:36:34 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 648,0 | 200 |
| 15.05.2026 13:36:16 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 648,0 | 200 |
| 15.05.2026 13:36:13 | 68 | 1 606,0 | 58 | 1 618,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:36:13 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:36:12 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 649,0 | 200 |
| 15.05.2026 13:36:12 | 68 | 1 606,0 | 58 | 1 619,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 649,0 | 200 |
| 15.05.2026 13:36:11 | 68 | 1 606,0 | 58 | 1 619,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:36:10 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:36:10 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:36:06 | 68 | 1 606,0 | 58 | 1 621,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:36:03 | 68 | 1 606,0 | 58 | 1 621,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:36:02 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:36:02 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 225 |
| 15.05.2026 13:30:18 | 68 | 1 606,0 | 58 | 1 620,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 225 |
| 15.05.2026 13:30:15 | 68 | 1 606,0 | 58 | 1 620,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:30:14 | 68 | 1 606,0 | 58 | 1 620,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 649,0 | 200 |
| 15.05.2026 13:30:14 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 649,0 | 200 |
| 15.05.2026 13:30:13 | 68 | 1 606,0 | 58 | 1 619,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 649,0 | 200 |
| 15.05.2026 13:30:11 | 68 | 1 606,0 | 58 | 1 619,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:30:11 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 13:30:11 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 13:25:10 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 13:25:07 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |