RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 16:25:41 | 308 | 1 634,0 | 250 | 1 640,0 | 30 | 1 646,0 | 1 651,0 | 25 | 1 652,0 | 50 | 1 654,0 | 97 |
| 14.05.2026 16:25:41 | 308 | 1 634,0 | 250 | 1 640,0 | 30 | 1 646,0 | 1 651,0 | 25 | 1 652,0 | 50 | 1 654,0 | 97 |
| 14.05.2026 16:09:03 | 308 | 1 634,0 | 250 | 1 640,0 | 30 | 1 646,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 16:09:03 | 258 | 1 634,0 | 250 | 1 640,0 | 30 | 1 646,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 16:09:01 | 300 | 1 635,0 | 250 | 1 640,0 | 30 | 1 646,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 16:09:01 | 258 | 1 634,0 | 250 | 1 640,0 | 30 | 1 646,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:49:02 | 300 | 1 636,0 | 250 | 1 640,0 | 30 | 1 646,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:49:01 | 258 | 1 634,0 | 250 | 1 640,0 | 30 | 1 646,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:48:59 | 300 | 1 637,0 | 250 | 1 640,0 | 30 | 1 646,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:48:59 | 258 | 1 634,0 | 250 | 1 640,0 | 30 | 1 646,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:30:20 | 300 | 1 638,0 | 250 | 1 640,0 | 30 | 1 646,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:30:19 | 258 | 1 634,0 | 250 | 1 640,0 | 30 | 1 646,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:30:16 | 300 | 1 639,0 | 250 | 1 640,0 | 30 | 1 646,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:30:15 | 258 | 1 634,0 | 250 | 1 640,0 | 30 | 1 646,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:17:45 | 308 | 1 634,0 | 300 | 1 640,0 | 30 | 1 646,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:17:45 | 308 | 1 634,0 | 300 | 1 640,0 | 30 | 1 646,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:10:14 | 288 | 1 610,0 | 278 | 1 634,0 | 270 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:10:14 | 288 | 1 610,0 | 278 | 1 634,0 | 270 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:10:14 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:10:10 | 278 | 1 634,0 | 270 | 1 639,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:10:10 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:08:06 | 278 | 1 634,0 | 270 | 1 638,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:08:06 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:08:06 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:08:00 | 288 | 1 610,0 | 278 | 1 634,0 | 270 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:08:00 | 288 | 1 610,0 | 278 | 1 634,0 | 270 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:08:00 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:07:57 | 278 | 1 634,0 | 270 | 1 639,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:07:57 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:00:47 | 278 | 1 634,0 | 270 | 1 636,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:00:47 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:00:45 | 278 | 1 634,0 | 270 | 1 637,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:00:45 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:00:41 | 278 | 1 634,0 | 270 | 1 638,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 15:00:41 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 14:44:18 | 278 | 1 634,0 | 270 | 1 639,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 14:44:18 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 14:39:06 | 278 | 1 634,0 | 270 | 1 638,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 14:39:06 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 14:39:03 | 278 | 1 634,0 | 270 | 1 637,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 14:39:03 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 13:59:14 | 278 | 1 634,0 | 270 | 1 636,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 13:59:14 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 13:59:12 | 278 | 1 634,0 | 270 | 1 637,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 13:59:12 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 13:44:20 | 278 | 1 634,0 | 270 | 1 638,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 13:44:20 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 13:44:18 | 278 | 1 634,0 | 270 | 1 637,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 13:44:18 | 238 | 1 610,0 | 228 | 1 634,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |
| 14.05.2026 13:31:50 | 278 | 1 634,0 | 270 | 1 636,0 | 220 | 1 640,0 | 1 652,0 | 25 | 1 654,0 | 72 | 1 655,0 | 147 |