RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 13:50:48 | 107 | 1 626,0 | 78 | 1 628,0 | 28 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:50:48 | 107 | 1 626,0 | 78 | 1 628,0 | 28 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:50:47 | 107 | 1 626,0 | 78 | 1 627,0 | 50 | 1 628,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:50:47 | 107 | 1 626,0 | 78 | 1 627,0 | 50 | 1 628,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:50:47 | 157 | 1 610,0 | 57 | 1 626,0 | 28 | 1 627,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:50:47 | 157 | 1 610,0 | 57 | 1 626,0 | 28 | 1 627,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:50:47 | 157 | 1 610,0 | 57 | 1 626,0 | 28 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:50:47 | 157 | 1 610,0 | 57 | 1 626,0 | 28 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:49:28 | 207 | 1 610,0 | 107 | 1 626,0 | 78 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:49:07 | 134 | 1 606,0 | 107 | 1 626,0 | 78 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:49:07 | 134 | 1 606,0 | 107 | 1 626,0 | 78 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:48:36 | 106 | 1 606,0 | 79 | 1 626,0 | 50 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:48:36 | 106 | 1 606,0 | 79 | 1 626,0 | 50 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:16 | 107 | 1 626,0 | 78 | 1 629,0 | 28 | 1 630,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:16 | 107 | 1 626,0 | 78 | 1 629,0 | 28 | 1 630,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:15 | 107 | 1 626,0 | 78 | 1 627,0 | 50 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:15 | 107 | 1 626,0 | 78 | 1 627,0 | 50 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:15 | 84 | 1 606,0 | 57 | 1 626,0 | 28 | 1 627,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:15 | 84 | 1 606,0 | 57 | 1 626,0 | 28 | 1 627,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:15 | 84 | 1 606,0 | 57 | 1 626,0 | 28 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:10 | 107 | 1 626,0 | 78 | 1 628,0 | 28 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:10 | 107 | 1 626,0 | 78 | 1 628,0 | 28 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:09 | 107 | 1 626,0 | 78 | 1 627,0 | 50 | 1 628,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:09 | 107 | 1 626,0 | 78 | 1 627,0 | 50 | 1 628,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:09 | 84 | 1 606,0 | 57 | 1 626,0 | 28 | 1 627,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:09 | 84 | 1 606,0 | 57 | 1 626,0 | 28 | 1 627,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:09 | 84 | 1 606,0 | 57 | 1 626,0 | 28 | 1 630,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:03 | 107 | 1 626,0 | 78 | 1 629,0 | 28 | 1 630,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:46:03 | 107 | 1 626,0 | 78 | 1 629,0 | 28 | 1 630,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:45:33 | 106 | 1 606,0 | 79 | 1 626,0 | 50 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:45:33 | 106 | 1 606,0 | 79 | 1 626,0 | 50 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:45:11 | 179 | 1 626,0 | 150 | 1 629,0 | 100 | 1 630,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:45:11 | 179 | 1 626,0 | 150 | 1 629,0 | 100 | 1 630,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:45:11 | 179 | 1 626,0 | 150 | 1 627,0 | 50 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:45:11 | 179 | 1 626,0 | 150 | 1 627,0 | 50 | 1 629,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:45:11 | 156 | 1 606,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:45:11 | 156 | 1 606,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:45:11 | 156 | 1 606,0 | 129 | 1 626,0 | 100 | 1 631,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:43:48 | 179 | 1 626,0 | 150 | 1 630,0 | 100 | 1 631,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:43:48 | 179 | 1 626,0 | 150 | 1 630,0 | 100 | 1 631,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:43:02 | 106 | 1 606,0 | 79 | 1 626,0 | 50 | 1 630,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:42:35 | 122 | 1 620,0 | 79 | 1 626,0 | 50 | 1 630,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:42:35 | 122 | 1 620,0 | 79 | 1 626,0 | 50 | 1 630,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:42:35 | 122 | 1 620,0 | 79 | 1 626,0 | 50 | 1 630,0 | 1 638,0 | 25 | 1 639,0 | 50 | 1 643,0 | 90 |
| 11.05.2026 13:42:20 | 122 | 1 620,0 | 79 | 1 626,0 | 50 | 1 630,0 | 1 638,0 | 50 | 1 639,0 | 75 | 1 643,0 | 115 |
| 11.05.2026 13:42:20 | 122 | 1 620,0 | 79 | 1 626,0 | 50 | 1 630,0 | 1 638,0 | 50 | 1 639,0 | 75 | 1 643,0 | 115 |
| 11.05.2026 13:40:55 | 89 | 1 626,0 | 60 | 1 630,0 | 10 | 1 635,0 | 1 638,0 | 50 | 1 639,0 | 75 | 1 643,0 | 115 |
| 11.05.2026 13:40:55 | 82 | 1 620,0 | 39 | 1 626,0 | 10 | 1 635,0 | 1 638,0 | 50 | 1 639,0 | 75 | 1 643,0 | 115 |
| 11.05.2026 13:40:31 | 89 | 1 626,0 | 60 | 1 629,0 | 10 | 1 635,0 | 1 638,0 | 50 | 1 639,0 | 75 | 1 643,0 | 115 |
| 11.05.2026 13:40:31 | 82 | 1 620,0 | 39 | 1 626,0 | 10 | 1 635,0 | 1 638,0 | 50 | 1 639,0 | 75 | 1 643,0 | 115 |