RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 16:21:11 | 102 | 1 615,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:08:58 | 102 | 1 615,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:08:58 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:04:47 | 102 | 1 614,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:04:46 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:04:43 | 102 | 1 615,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:04:42 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:04:37 | 102 | 1 614,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:04:37 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:04:34 | 102 | 1 615,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:04:34 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:03:29 | 102 | 1 616,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:03:29 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:03:24 | 102 | 1 615,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:03:24 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:02:54 | 102 | 1 616,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:02:54 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:02:22 | 102 | 1 617,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:02:22 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:02:15 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:02:15 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:02:10 | 102 | 1 617,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 16:02:10 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:57:03 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:57:03 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:56:12 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:56:12 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:56:03 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:56:03 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:54:53 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:54:53 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:54:49 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:54:49 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:51:57 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:51:57 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:51:30 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:51:30 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:50:28 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:50:28 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:49:54 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:49:54 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:49:08 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:49:08 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:49:06 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:49:06 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:48:31 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:48:31 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:43:06 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:43:06 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:42:58 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |