RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 15:57:03 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:57:03 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:56:12 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:56:12 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:56:03 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:56:03 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:54:53 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:54:53 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:54:49 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:54:49 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:51:57 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:51:57 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:51:30 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:51:30 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:50:28 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:50:28 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:49:54 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:49:54 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:49:08 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:49:08 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:49:06 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:49:06 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:48:31 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:48:31 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:43:06 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:43:06 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:42:58 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:42:58 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:41:17 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:41:17 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:40:25 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:40:25 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:40:21 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:40:21 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:40:19 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:40:19 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:39:55 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:39:55 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:39:50 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:39:50 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:39:43 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:39:43 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:38:36 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:38:35 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:38:30 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:38:28 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:36:03 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:36:02 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:35:20 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 15:35:19 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |