RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 14:59:02 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:59:01 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:57:10 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:57:10 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:56:00 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:56:00 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:52:32 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:52:32 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:51:20 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:51:20 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:45:32 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:45:32 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:45:11 | 102 | 1 618,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:45:11 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:35:33 | 102 | 1 619,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:35:32 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:35:03 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:35:02 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:32:12 | 102 | 1 621,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:32:12 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:29:55 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:29:55 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:27:05 | 102 | 1 621,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:27:05 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:27:02 | 102 | 1 620,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 14:27:02 | 252 | 1 607,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:51:39 | 102 | 1 621,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:51:22 | 102 | 1 621,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:51:22 | 102 | 1 621,0 | 52 | 1 626,0 | 23 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:51:03 | 106 | 1 606,0 | 79 | 1 621,0 | 29 | 1 622,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:51:03 | 106 | 1 606,0 | 79 | 1 621,0 | 29 | 1 622,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:51:03 | 106 | 1 606,0 | 79 | 1 621,0 | 29 | 1 626,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:51:03 | 106 | 1 606,0 | 79 | 1 621,0 | 29 | 1 626,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:42:04 | 179 | 1 621,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:42:04 | 156 | 1 606,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:41:41 | 179 | 1 622,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:28:26 | 179 | 1 622,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:28:26 | 152 | 1 620,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:26:56 | 179 | 1 621,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:26:56 | 152 | 1 620,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:25:06 | 179 | 1 622,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:25:06 | 152 | 1 620,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:24:11 | 179 | 1 621,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:24:10 | 152 | 1 620,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:23:24 | 179 | 1 622,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:23:23 | 152 | 1 620,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:23:08 | 179 | 1 621,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:23:07 | 152 | 1 620,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:21:13 | 179 | 1 622,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |
| 07.05.2026 13:21:12 | 152 | 1 620,0 | 129 | 1 626,0 | 100 | 1 627,0 | 1 638,0 | 100 | 1 639,0 | 125 | 1 640,0 | 165 |