RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 13:56:17 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 544,0 | 1 560,0 | 43 | 1 568,0 | 48 | 1 570,0 | 53 |
| 05.05.2026 13:56:17 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 544,0 | 1 560,0 | 43 | 1 568,0 | 48 | 1 570,0 | 53 |
| 05.05.2026 13:46:49 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 544,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:46:46 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 544,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:46:46 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 544,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:46:46 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:46:46 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:46:46 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:46:45 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 543,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:46:43 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 543,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:46:43 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 543,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:46:43 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:46:42 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:46:42 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:26:57 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 544,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:26:54 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 544,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:26:54 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 544,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:26:54 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:26:54 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:26:54 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:18:13 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 543,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:18:10 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 543,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:18:10 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 543,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:18:10 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:18:10 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:18:10 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:18:09 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 542,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:18:06 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 542,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:18:06 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 542,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:18:06 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:18:06 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:18:06 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:17:22 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 543,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:17:21 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 543,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:17:21 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 543,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:17:21 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:17:21 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:17:21 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:16:21 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 542,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:16:21 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 542,0 | 1 560,0 | 24 | 1 568,0 | 29 | 1 570,0 | 34 |
| 05.05.2026 13:16:16 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 542,0 | 1 568,0 | 5 | 1 570,0 | 10 | 1 572,0 | 60 |
| 05.05.2026 13:16:15 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 542,0 | 1 568,0 | 5 | 1 570,0 | 10 | 1 601,0 | 340 |
| 05.05.2026 13:16:15 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 542,0 | 1 568,0 | 5 | 1 570,0 | 10 | 1 601,0 | 340 |
| 05.05.2026 13:16:15 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 568,0 | 5 | 1 570,0 | 10 | 1 601,0 | 340 |
| 05.05.2026 13:16:14 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 568,0 | 5 | 1 570,0 | 10 | 1 573,0 | 60 |
| 05.05.2026 13:16:14 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 568,0 | 5 | 1 570,0 | 10 | 1 573,0 | 60 |
| 05.05.2026 13:15:24 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 543,0 | 1 568,0 | 5 | 1 570,0 | 10 | 1 573,0 | 60 |
| 05.05.2026 13:15:23 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 543,0 | 1 568,0 | 5 | 1 570,0 | 10 | 1 601,0 | 340 |
| 05.05.2026 13:15:23 | 175 | 1 536,0 | 75 | 1 537,0 | 50 | 1 543,0 | 1 568,0 | 5 | 1 570,0 | 10 | 1 601,0 | 340 |
| 05.05.2026 13:15:23 | 150 | 1 502,0 | 125 | 1 536,0 | 25 | 1 537,0 | 1 568,0 | 5 | 1 570,0 | 10 | 1 601,0 | 340 |