RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 15:58:47 | 100 | 1 502,0 | 75 | 1 549,0 | 25 | 1 550,0 | 1 579,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:58:47 | 100 | 1 502,0 | 75 | 1 549,0 | 25 | 1 550,0 | 1 579,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:58:47 | 100 | 1 502,0 | 75 | 1 549,0 | 25 | 1 550,0 | 1 579,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:58:47 | 100 | 1 502,0 | 75 | 1 549,0 | 25 | 1 550,0 | 1 579,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:58:45 | 100 | 1 502,0 | 75 | 1 549,0 | 25 | 1 550,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:45 | 100 | 1 502,0 | 75 | 1 549,0 | 25 | 1 550,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:44 | 100 | 1 502,0 | 75 | 1 503,0 | 50 | 1 549,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:44 | 100 | 1 502,0 | 75 | 1 503,0 | 50 | 1 549,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:44 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:44 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:44 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:44 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:44 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 580,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:58:44 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 580,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:58:44 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:58:03 | 100 | 1 502,0 | 75 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:58:03 | 100 | 1 502,0 | 75 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:58:03 | 100 | 1 502,0 | 75 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:58:03 | 100 | 1 502,0 | 75 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:58:01 | 100 | 1 502,0 | 75 | 1 550,0 | 25 | 1 551,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:01 | 100 | 1 502,0 | 75 | 1 550,0 | 25 | 1 551,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:00 | 100 | 1 502,0 | 75 | 1 503,0 | 50 | 1 550,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:00 | 100 | 1 502,0 | 75 | 1 503,0 | 50 | 1 550,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:00 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:00 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:00 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:00 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:58:00 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 581,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:58:00 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 581,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:58:00 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 552,0 | 1 581,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:57:45 | 100 | 1 502,0 | 75 | 1 551,0 | 25 | 1 552,0 | 1 581,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:57:45 | 100 | 1 502,0 | 75 | 1 551,0 | 25 | 1 552,0 | 1 581,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:57:45 | 100 | 1 502,0 | 75 | 1 551,0 | 25 | 1 552,0 | 1 581,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:57:45 | 100 | 1 502,0 | 75 | 1 551,0 | 25 | 1 552,0 | 1 581,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:57:43 | 100 | 1 502,0 | 75 | 1 551,0 | 25 | 1 552,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:57:43 | 100 | 1 502,0 | 75 | 1 551,0 | 25 | 1 552,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:57:42 | 100 | 1 502,0 | 75 | 1 503,0 | 50 | 1 551,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:57:42 | 100 | 1 502,0 | 75 | 1 503,0 | 50 | 1 551,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:57:42 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:57:42 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:57:42 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:57:42 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 15:57:42 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 580,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:57:42 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 503,0 | 1 580,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:57:42 | 60 | 1 501,0 | 50 | 1 502,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:56:45 | 100 | 1 502,0 | 75 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:56:45 | 100 | 1 502,0 | 75 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:56:45 | 100 | 1 502,0 | 75 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:56:45 | 100 | 1 502,0 | 75 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 15:56:43 | 100 | 1 502,0 | 75 | 1 550,0 | 25 | 1 551,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |