RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 11:58:29 | 100 | 1 523,0 | 75 | 1 553,0 | 25 | 1 554,0 | 1 583,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:58:29 | 100 | 1 523,0 | 75 | 1 553,0 | 25 | 1 554,0 | 1 583,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:58:29 | 100 | 1 523,0 | 75 | 1 553,0 | 25 | 1 554,0 | 1 583,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:58:29 | 100 | 1 523,0 | 75 | 1 553,0 | 25 | 1 554,0 | 1 583,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:58:27 | 100 | 1 523,0 | 75 | 1 553,0 | 25 | 1 554,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:58:27 | 100 | 1 523,0 | 75 | 1 553,0 | 25 | 1 554,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:58:27 | 100 | 1 521,0 | 75 | 1 523,0 | 50 | 1 553,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:58:27 | 100 | 1 521,0 | 75 | 1 523,0 | 50 | 1 553,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:58:27 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:58:27 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:58:27 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:58:27 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:58:27 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 582,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:58:27 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 582,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:58:27 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 553,0 | 1 582,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:57:25 | 100 | 1 523,0 | 75 | 1 552,0 | 25 | 1 553,0 | 1 582,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:57:25 | 100 | 1 523,0 | 75 | 1 552,0 | 25 | 1 553,0 | 1 582,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:57:25 | 100 | 1 523,0 | 75 | 1 552,0 | 25 | 1 553,0 | 1 582,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:57:25 | 100 | 1 523,0 | 75 | 1 552,0 | 25 | 1 553,0 | 1 582,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:57:23 | 100 | 1 523,0 | 75 | 1 552,0 | 25 | 1 553,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:23 | 100 | 1 523,0 | 75 | 1 552,0 | 25 | 1 553,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:23 | 100 | 1 521,0 | 75 | 1 523,0 | 50 | 1 552,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:23 | 100 | 1 521,0 | 75 | 1 523,0 | 50 | 1 552,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:23 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:23 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:23 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:23 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:23 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 583,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:57:23 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 583,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:57:23 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 554,0 | 1 583,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:57:16 | 100 | 1 523,0 | 75 | 1 553,0 | 25 | 1 554,0 | 1 583,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:57:16 | 100 | 1 523,0 | 75 | 1 553,0 | 25 | 1 554,0 | 1 583,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:57:16 | 100 | 1 523,0 | 75 | 1 553,0 | 25 | 1 554,0 | 1 583,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:57:16 | 100 | 1 523,0 | 75 | 1 553,0 | 25 | 1 554,0 | 1 583,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:57:14 | 100 | 1 523,0 | 75 | 1 553,0 | 25 | 1 554,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:14 | 100 | 1 523,0 | 75 | 1 553,0 | 25 | 1 554,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:14 | 100 | 1 521,0 | 75 | 1 523,0 | 50 | 1 553,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:14 | 100 | 1 521,0 | 75 | 1 523,0 | 50 | 1 553,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:13 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:13 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:13 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:13 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 11:57:13 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 582,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:57:13 | 60 | 1 520,0 | 50 | 1 521,0 | 25 | 1 523,0 | 1 582,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:57:13 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 553,0 | 1 582,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:55:34 | 100 | 1 523,0 | 75 | 1 552,0 | 25 | 1 553,0 | 1 582,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:55:34 | 100 | 1 523,0 | 75 | 1 552,0 | 25 | 1 553,0 | 1 582,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:55:34 | 100 | 1 523,0 | 75 | 1 552,0 | 25 | 1 553,0 | 1 582,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:55:34 | 100 | 1 523,0 | 75 | 1 552,0 | 25 | 1 553,0 | 1 582,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 11:55:32 | 100 | 1 523,0 | 75 | 1 552,0 | 25 | 1 553,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |