RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 09:57:13 | 100 | 1 523,0 | 75 | 1 563,0 | 25 | 1 564,0 | 1 593,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:57:13 | 100 | 1 523,0 | 75 | 1 563,0 | 25 | 1 564,0 | 1 593,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:57:13 | 100 | 1 523,0 | 75 | 1 563,0 | 25 | 1 564,0 | 1 593,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:57:13 | 100 | 1 523,0 | 75 | 1 563,0 | 25 | 1 564,0 | 1 593,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:57:10 | 100 | 1 523,0 | 75 | 1 563,0 | 25 | 1 564,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:10 | 100 | 1 523,0 | 75 | 1 563,0 | 25 | 1 564,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:10 | 100 | 1 523,0 | 75 | 1 524,0 | 50 | 1 563,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:10 | 100 | 1 523,0 | 75 | 1 524,0 | 50 | 1 563,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:10 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:10 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:10 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:10 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:10 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 594,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:57:10 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 594,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:57:10 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 565,0 | 1 594,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:57:09 | 100 | 1 523,0 | 75 | 1 564,0 | 25 | 1 565,0 | 1 594,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:57:09 | 100 | 1 523,0 | 75 | 1 564,0 | 25 | 1 565,0 | 1 594,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:57:09 | 100 | 1 523,0 | 75 | 1 564,0 | 25 | 1 565,0 | 1 594,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:57:09 | 100 | 1 523,0 | 75 | 1 564,0 | 25 | 1 565,0 | 1 594,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:57:06 | 100 | 1 523,0 | 75 | 1 564,0 | 25 | 1 565,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:06 | 100 | 1 523,0 | 75 | 1 564,0 | 25 | 1 565,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:06 | 100 | 1 523,0 | 75 | 1 524,0 | 50 | 1 564,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:06 | 100 | 1 523,0 | 75 | 1 524,0 | 50 | 1 564,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:06 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:06 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:06 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:06 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:57:06 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 593,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:57:06 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 593,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:57:06 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 564,0 | 1 593,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:55:05 | 100 | 1 523,0 | 75 | 1 563,0 | 25 | 1 564,0 | 1 593,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:55:05 | 100 | 1 523,0 | 75 | 1 563,0 | 25 | 1 564,0 | 1 593,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:55:05 | 100 | 1 523,0 | 75 | 1 563,0 | 25 | 1 564,0 | 1 593,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:55:05 | 100 | 1 523,0 | 75 | 1 563,0 | 25 | 1 564,0 | 1 593,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:55:01 | 100 | 1 523,0 | 75 | 1 563,0 | 25 | 1 564,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:55:01 | 100 | 1 523,0 | 75 | 1 563,0 | 25 | 1 564,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:55:01 | 100 | 1 523,0 | 75 | 1 524,0 | 50 | 1 563,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:55:01 | 100 | 1 523,0 | 75 | 1 524,0 | 50 | 1 563,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:55:01 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:55:01 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:55:01 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:55:01 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 601,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |
| 04.05.2026 09:55:01 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 594,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:55:01 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 524,0 | 1 594,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:55:01 | 60 | 1 520,0 | 50 | 1 523,0 | 25 | 1 565,0 | 1 594,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:52:03 | 100 | 1 523,0 | 75 | 1 564,0 | 25 | 1 565,0 | 1 594,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:52:03 | 100 | 1 523,0 | 75 | 1 564,0 | 25 | 1 565,0 | 1 594,0 | 50 | 1 601,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:52:03 | 100 | 1 523,0 | 75 | 1 564,0 | 25 | 1 565,0 | 1 594,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:52:03 | 100 | 1 523,0 | 75 | 1 564,0 | 25 | 1 565,0 | 1 594,0 | 50 | 1 655,0 | 380 | 1 656,0 | 405 |
| 04.05.2026 09:52:00 | 100 | 1 523,0 | 75 | 1 564,0 | 25 | 1 565,0 | 1 655,0 | 330 | 1 656,0 | 355 | 1 666,0 | 361 |