RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 15:59:45 | 90 | 1 569,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 594,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:59:45 | 90 | 1 569,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 594,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:59:43 | 90 | 1 569,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:59:43 | 90 | 1 569,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:59:43 | 90 | 1 569,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:59:43 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:59:43 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:59:43 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 596,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:59:43 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 596,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:59:42 | 340 | 1 556,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 596,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:58:30 | 90 | 1 571,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 596,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:58:30 | 90 | 1 571,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 596,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:58:28 | 90 | 1 571,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:58:28 | 90 | 1 571,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:58:28 | 90 | 1 571,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:58:28 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:58:28 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:58:28 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 595,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:58:28 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 595,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:58:27 | 340 | 1 556,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 595,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:57:13 | 90 | 1 570,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 595,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:57:13 | 90 | 1 570,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 595,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:57:11 | 90 | 1 570,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:57:11 | 90 | 1 570,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:57:11 | 90 | 1 570,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:57:11 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:57:11 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:57:11 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 595,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:57:11 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 595,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:57:10 | 340 | 1 556,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 595,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:57:10 | 90 | 1 570,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 595,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:57:10 | 90 | 1 570,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 595,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:57:07 | 90 | 1 570,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:57:07 | 90 | 1 570,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:57:07 | 90 | 1 570,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:57:05 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:57:05 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:57:05 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 597,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:57:05 | 65 | 1 554,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 597,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:57:04 | 340 | 1 556,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 597,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:56:19 | 90 | 1 572,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 597,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:56:19 | 90 | 1 572,0 | 40 | 1 588,0 | 15 | 1 589,0 | 1 597,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:53:07 | 80 | 1 588,0 | 55 | 1 589,0 | 40 | 1 590,0 | 1 597,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:53:07 | 80 | 1 588,0 | 55 | 1 589,0 | 40 | 1 590,0 | 1 597,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:53:07 | 80 | 1 588,0 | 55 | 1 589,0 | 40 | 1 590,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:53:07 | 80 | 1 588,0 | 55 | 1 589,0 | 40 | 1 590,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 15:53:07 | 80 | 1 588,0 | 55 | 1 589,0 | 40 | 1 590,0 | 1 596,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:53:07 | 80 | 1 588,0 | 55 | 1 589,0 | 40 | 1 590,0 | 1 596,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:53:07 | 80 | 1 588,0 | 55 | 1 589,0 | 40 | 1 590,0 | 1 596,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 15:53:07 | 80 | 1 588,0 | 55 | 1 589,0 | 40 | 1 590,0 | 1 596,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |