RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 13:50:08 | 115 | 1 582,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 607,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:50:08 | 115 | 1 582,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 607,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:50:05 | 115 | 1 582,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:50:05 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:50:05 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:50:05 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 609,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:50:05 | 115 | 1 584,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 609,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:50:05 | 115 | 1 584,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 609,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:50:02 | 115 | 1 584,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:50:02 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:50:02 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:50:02 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 608,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:49:38 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 608,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:49:38 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 608,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:49:34 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:49:34 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:49:34 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:49:34 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 607,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:49:34 | 115 | 1 582,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 607,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:49:34 | 115 | 1 582,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 607,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:49:30 | 115 | 1 582,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:49:30 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:49:30 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:49:30 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 608,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:49:29 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 608,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:49:29 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 608,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:49:25 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:49:25 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:49:25 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:49:25 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 609,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:38:03 | 115 | 1 584,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 609,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:38:03 | 115 | 1 584,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 609,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:38:00 | 115 | 1 584,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:38:00 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:38:00 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:38:00 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 608,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:37:11 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 608,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:37:11 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 608,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:37:03 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:37:03 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:37:02 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 608,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:37:02 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 608,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:36:59 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:36:59 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:36:56 | 115 | 1 584,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:36:56 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:36:56 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 13:36:56 | 553 | 1 570,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 608,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:21:50 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 608,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 13:21:50 | 115 | 1 583,0 | 65 | 1 588,0 | 40 | 1 589,0 | 1 608,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |