RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 10:55:00 | 262 | 1 572,0 | 62 | 1 584,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:55:00 | 262 | 1 572,0 | 62 | 1 584,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 72 | 1 570,0 | 62 | 1 584,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 222 | 1 570,0 | 212 | 1 572,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 262 | 1 572,0 | 62 | 1 585,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 262 | 1 572,0 | 62 | 1 585,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 72 | 1 570,0 | 62 | 1 585,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 222 | 1 570,0 | 212 | 1 572,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 262 | 1 572,0 | 62 | 1 584,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 262 | 1 572,0 | 62 | 1 584,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 72 | 1 570,0 | 62 | 1 584,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 606,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:54:59 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 606,0 | 50 | 1 607,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:54:59 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 606,0 | 50 | 1 607,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:54:59 | 222 | 1 570,0 | 212 | 1 572,0 | 12 | 1 600,0 | 1 606,0 | 50 | 1 607,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:53:31 | 262 | 1 572,0 | 62 | 1 582,0 | 12 | 1 600,0 | 1 606,0 | 50 | 1 607,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:53:31 | 262 | 1 572,0 | 62 | 1 582,0 | 12 | 1 600,0 | 1 606,0 | 50 | 1 607,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:53:31 | 262 | 1 572,0 | 62 | 1 582,0 | 12 | 1 600,0 | 1 607,0 | 50 | 1 619,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:53:31 | 262 | 1 572,0 | 62 | 1 582,0 | 12 | 1 600,0 | 1 607,0 | 50 | 1 619,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:53:28 | 262 | 1 572,0 | 62 | 1 582,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:53:28 | 262 | 1 572,0 | 62 | 1 582,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:53:28 | 72 | 1 570,0 | 62 | 1 582,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:53:27 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:53:27 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:53:27 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 608,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:53:27 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 608,0 | 50 | 1 609,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:53:27 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 608,0 | 50 | 1 609,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:53:27 | 222 | 1 570,0 | 212 | 1 572,0 | 12 | 1 600,0 | 1 608,0 | 50 | 1 609,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:50:09 | 262 | 1 572,0 | 62 | 1 584,0 | 12 | 1 600,0 | 1 608,0 | 50 | 1 609,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:50:09 | 262 | 1 572,0 | 62 | 1 584,0 | 12 | 1 600,0 | 1 608,0 | 50 | 1 609,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:50:09 | 262 | 1 572,0 | 62 | 1 584,0 | 12 | 1 600,0 | 1 609,0 | 50 | 1 619,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:50:09 | 262 | 1 572,0 | 62 | 1 584,0 | 12 | 1 600,0 | 1 609,0 | 50 | 1 619,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:50:06 | 262 | 1 572,0 | 62 | 1 584,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:50:06 | 262 | 1 572,0 | 62 | 1 584,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:50:06 | 72 | 1 570,0 | 62 | 1 584,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:50:06 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:50:06 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 619,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:50:06 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 607,0 | 50 | 1 620,0 | 70 | 1 622,0 | 270 |
| 20.04.2026 10:50:05 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 607,0 | 50 | 1 608,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:50:05 | 47 | 1 552,0 | 22 | 1 570,0 | 12 | 1 600,0 | 1 607,0 | 50 | 1 608,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:50:05 | 222 | 1 570,0 | 212 | 1 572,0 | 12 | 1 600,0 | 1 607,0 | 50 | 1 608,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:49:11 | 262 | 1 572,0 | 62 | 1 583,0 | 12 | 1 600,0 | 1 607,0 | 50 | 1 608,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:49:11 | 262 | 1 572,0 | 62 | 1 583,0 | 12 | 1 600,0 | 1 607,0 | 50 | 1 608,0 | 100 | 1 620,0 | 120 |
| 20.04.2026 10:49:11 | 262 | 1 572,0 | 62 | 1 583,0 | 12 | 1 600,0 | 1 608,0 | 50 | 1 619,0 | 100 | 1 620,0 | 120 |