RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 16:29:27 | 120 | 1 603,0 | 70 | 1 604,0 | 65 | 1 610,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 628,0 | 195 |
| 17.04.2026 16:29:27 | 120 | 1 603,0 | 70 | 1 604,0 | 65 | 1 610,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 628,0 | 195 |
| 17.04.2026 16:29:26 | 70 | 1 604,0 | 65 | 1 605,0 | 15 | 1 610,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 628,0 | 195 |
| 17.04.2026 16:29:26 | 70 | 1 604,0 | 65 | 1 605,0 | 15 | 1 610,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 628,0 | 195 |
| 17.04.2026 16:09:29 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 628,0 | 195 |
| 17.04.2026 16:09:27 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:09:27 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:09:27 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 627,0 | 195 |
| 17.04.2026 16:09:25 | 130 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 627,0 | 195 |
| 17.04.2026 16:09:23 | 130 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:09:23 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:09:23 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 628,0 | 195 |
| 17.04.2026 16:07:54 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 628,0 | 195 |
| 17.04.2026 16:07:51 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:07:51 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:07:51 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 629,0 | 195 |
| 17.04.2026 16:05:05 | 130 | 1 602,0 | 105 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 629,0 | 195 |
| 17.04.2026 16:05:02 | 130 | 1 602,0 | 105 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:05:01 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:05:01 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 628,0 | 195 |
| 17.04.2026 16:04:50 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 628,0 | 195 |
| 17.04.2026 16:04:35 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 628,0 | 195 |
| 17.04.2026 16:04:26 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:04:26 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 628,0 | 195 |
| 17.04.2026 16:04:23 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:04:22 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:04:22 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:04:22 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 606,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:04:20 | 105 | 1 604,0 | 100 | 1 605,0 | 50 | 1 606,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:04:20 | 105 | 1 604,0 | 100 | 1 605,0 | 50 | 1 606,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:04:20 | 130 | 1 602,0 | 105 | 1 604,0 | 100 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:04:20 | 130 | 1 602,0 | 105 | 1 604,0 | 100 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:04:20 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 636,0 | 170 |
| 17.04.2026 16:04:20 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 628,0 | 195 |
| 17.04.2026 15:57:25 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 628,0 | 195 |
| 17.04.2026 15:57:25 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 624,0 | 20 | 1 625,0 | 145 | 1 628,0 | 195 |
| 17.04.2026 15:55:13 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 627,0 | 125 | 1 628,0 | 175 | 1 636,0 | 200 |
| 17.04.2026 15:55:13 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 627,0 | 125 | 1 628,0 | 175 | 1 636,0 | 200 |
| 17.04.2026 15:55:13 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 628,0 | 50 | 1 635,0 | 175 | 1 636,0 | 200 |
| 17.04.2026 15:55:13 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 628,0 | 50 | 1 635,0 | 175 | 1 636,0 | 200 |
| 17.04.2026 15:55:11 | 105 | 1 603,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 635,0 | 125 | 1 636,0 | 150 | 1 638,0 | 204 |
| 17.04.2026 15:55:11 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 635,0 | 125 | 1 636,0 | 150 | 1 638,0 | 204 |
| 17.04.2026 15:55:11 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 635,0 | 125 | 1 636,0 | 150 | 1 638,0 | 204 |
| 17.04.2026 15:55:11 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 626,0 | 125 | 1 636,0 | 150 | 1 638,0 | 204 |
| 17.04.2026 15:55:11 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 626,0 | 125 | 1 627,0 | 175 | 1 636,0 | 200 |
| 17.04.2026 15:53:49 | 130 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 626,0 | 125 | 1 627,0 | 175 | 1 636,0 | 200 |
| 17.04.2026 15:53:49 | 130 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 626,0 | 125 | 1 627,0 | 175 | 1 636,0 | 200 |
| 17.04.2026 15:53:49 | 130 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 627,0 | 50 | 1 635,0 | 175 | 1 636,0 | 200 |
| 17.04.2026 15:53:49 | 130 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 627,0 | 50 | 1 635,0 | 175 | 1 636,0 | 200 |
| 17.04.2026 15:53:46 | 130 | 1 602,0 | 55 | 1 604,0 | 50 | 1 605,0 | 1 635,0 | 125 | 1 636,0 | 150 | 1 638,0 | 204 |