RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 13:37:16 | 133 | 1 583,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 608,0 | 179 |
| 13.04.2026 13:37:13 | 133 | 1 583,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:37:13 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:37:13 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 607,0 | 179 |
| 13.04.2026 13:36:36 | 133 | 1 582,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 607,0 | 179 |
| 13.04.2026 13:36:33 | 133 | 1 582,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:36:33 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:36:32 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 609,0 | 179 |
| 13.04.2026 13:26:44 | 133 | 1 584,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 609,0 | 179 |
| 13.04.2026 13:26:40 | 133 | 1 584,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:26:40 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:26:40 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 608,0 | 179 |
| 13.04.2026 13:26:16 | 133 | 1 583,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 608,0 | 179 |
| 13.04.2026 13:25:06 | 133 | 1 583,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:25:00 | 133 | 1 583,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:25:00 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:24:56 | 133 | 1 584,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:24:56 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:24:56 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 608,0 | 179 |
| 13.04.2026 13:19:53 | 133 | 1 583,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 608,0 | 179 |
| 13.04.2026 13:19:50 | 133 | 1 583,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:19:50 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:19:50 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 607,0 | 179 |
| 13.04.2026 13:18:54 | 133 | 1 582,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 607,0 | 179 |
| 13.04.2026 13:18:51 | 133 | 1 582,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:18:51 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:18:51 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 608,0 | 179 |
| 13.04.2026 13:16:27 | 133 | 1 583,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 608,0 | 179 |
| 13.04.2026 13:16:25 | 133 | 1 583,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:16:25 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:16:25 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 609,0 | 179 |
| 13.04.2026 13:14:11 | 133 | 1 584,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 609,0 | 179 |
| 13.04.2026 13:14:09 | 133 | 1 584,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:14:09 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:14:08 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 608,0 | 179 |
| 13.04.2026 13:07:41 | 133 | 1 583,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 608,0 | 179 |
| 13.04.2026 13:07:37 | 133 | 1 583,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:07:37 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:07:37 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 610,0 | 179 |
| 13.04.2026 13:01:55 | 133 | 1 585,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 610,0 | 179 |
| 13.04.2026 13:01:53 | 133 | 1 585,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:01:52 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:01:52 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 609,0 | 179 |
| 13.04.2026 13:01:13 | 133 | 1 584,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 609,0 | 179 |
| 13.04.2026 13:01:11 | 133 | 1 584,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:01:11 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:01:11 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 610,0 | 179 |
| 13.04.2026 13:00:11 | 133 | 1 585,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 610,0 | 179 |
| 13.04.2026 13:00:09 | 133 | 1 585,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |
| 13.04.2026 13:00:09 | 133 | 1 580,0 | 83 | 1 589,0 | 33 | 1 590,0 | 1 598,0 | 25 | 1 599,0 | 129 | 1 640,0 | 154 |