RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 12:57:16 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 556,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:57:16 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 556,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:55:39 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:55:39 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:55:39 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:55:38 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 555,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:55:15 | 85 | 1 500,0 | 75 | 1 530,0 | 25 | 1 535,0 | 1 555,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:55:15 | 85 | 1 500,0 | 75 | 1 530,0 | 25 | 1 535,0 | 1 555,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:53:37 | 85 | 1 500,0 | 75 | 1 530,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:53:37 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:53:37 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:53:37 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 556,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:53:07 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 556,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:53:07 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 556,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:52:57 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:52:57 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:52:56 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 556,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:52:56 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 556,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:52:53 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:52:53 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:52:48 | 85 | 1 500,0 | 75 | 1 530,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:52:48 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:52:48 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:52:48 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 556,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:34:19 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 556,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:34:19 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 556,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:34:11 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:34:11 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:34:10 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 556,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:34:10 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 556,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:34:06 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:34:06 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:34:02 | 85 | 1 500,0 | 75 | 1 532,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:34:02 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:34:02 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:34:02 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 558,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:32:02 | 85 | 1 500,0 | 75 | 1 533,0 | 25 | 1 535,0 | 1 558,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:32:02 | 85 | 1 500,0 | 75 | 1 533,0 | 25 | 1 535,0 | 1 558,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:27:14 | 100 | 1 533,0 | 50 | 1 535,0 | 25 | 1 542,0 | 1 558,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:27:14 | 100 | 1 533,0 | 50 | 1 535,0 | 25 | 1 542,0 | 1 558,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:26:28 | 100 | 1 533,0 | 50 | 1 535,0 | 25 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:26:28 | 60 | 1 500,0 | 50 | 1 535,0 | 25 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:26:28 | 60 | 1 500,0 | 50 | 1 535,0 | 25 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:26:27 | 60 | 1 500,0 | 50 | 1 535,0 | 25 | 1 542,0 | 1 557,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:24:05 | 100 | 1 532,0 | 50 | 1 535,0 | 25 | 1 542,0 | 1 557,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:24:05 | 100 | 1 532,0 | 50 | 1 535,0 | 25 | 1 542,0 | 1 557,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:23:18 | 85 | 1 500,0 | 75 | 1 532,0 | 25 | 1 535,0 | 1 557,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:23:18 | 85 | 1 500,0 | 75 | 1 532,0 | 25 | 1 535,0 | 1 557,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 12:23:10 | 85 | 1 500,0 | 75 | 1 532,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 12:23:10 | 85 | 1 500,0 | 75 | 1 532,0 | 25 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |