RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 09:57:00 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 522,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:57:00 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 522,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:57:00 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:57:00 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:56:57 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 523,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:56:57 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 523,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:56:57 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:55:26 | 100 | 1 512,0 | 75 | 1 519,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:55:26 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:55:26 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:55:04 | 110 | 1 502,0 | 100 | 1 512,0 | 75 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:55:04 | 110 | 1 502,0 | 100 | 1 512,0 | 75 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:55:04 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:55:04 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:55:01 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 521,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:55:01 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 521,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:55:01 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:55:01 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:49:17 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 522,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:49:17 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 522,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:49:17 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:49:17 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:48:37 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 523,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:46:06 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 523,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:46:06 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 523,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:46:06 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:46:06 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:45:36 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 524,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:45:36 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 524,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:45:36 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:45:36 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:45:24 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 525,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:45:24 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 525,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:45:23 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:45:23 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:45:18 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 524,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:45:18 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 524,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:45:18 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:45:18 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:43:57 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 525,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:43:57 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 525,0 | 1 550,0 | 50 | 1 580,0 | 250 | 1 600,0 | 300 |
| 01.04.2026 09:40:10 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 525,0 | 1 550,0 | 25 | 1 580,0 | 225 | 1 600,0 | 275 |
| 01.04.2026 09:40:10 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 525,0 | 1 550,0 | 25 | 1 580,0 | 225 | 1 600,0 | 275 |
| 01.04.2026 09:40:10 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 25 | 1 580,0 | 225 | 1 600,0 | 275 |
| 01.04.2026 09:40:10 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 25 | 1 580,0 | 225 | 1 600,0 | 275 |
| 01.04.2026 09:40:08 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 527,0 | 1 550,0 | 25 | 1 580,0 | 225 | 1 600,0 | 275 |
| 01.04.2026 09:40:08 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 527,0 | 1 550,0 | 25 | 1 580,0 | 225 | 1 600,0 | 275 |
| 01.04.2026 09:40:08 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 25 | 1 580,0 | 225 | 1 600,0 | 275 |
| 01.04.2026 09:40:08 | 60 | 1 502,0 | 50 | 1 512,0 | 25 | 1 520,0 | 1 550,0 | 25 | 1 580,0 | 225 | 1 600,0 | 275 |
| 01.04.2026 09:39:51 | 100 | 1 512,0 | 75 | 1 520,0 | 50 | 1 529,0 | 1 550,0 | 25 | 1 580,0 | 225 | 1 600,0 | 275 |