RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 15:59:35 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 568,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:59:31 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 568,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:59:31 | 125 | 1 564,0 | 75 | 1 566,0 | 50 | 1 568,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:59:31 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:59:31 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 210 |
| 10.03.2026 15:59:31 | 100 | 1 554,0 | 75 | 1 564,0 | 25 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 210 |
| 10.03.2026 15:58:13 | 150 | 1 554,0 | 125 | 1 564,0 | 75 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 210 |
| 10.03.2026 15:58:13 | 150 | 1 554,0 | 125 | 1 564,0 | 75 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 210 |
| 10.03.2026 15:50:44 | 125 | 1 554,0 | 100 | 1 564,0 | 50 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 210 |
| 10.03.2026 15:50:40 | 125 | 1 554,0 | 100 | 1 564,0 | 50 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:50:40 | 125 | 1 554,0 | 100 | 1 564,0 | 50 | 1 566,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:50:40 | 100 | 1 540,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:50:40 | 100 | 1 540,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 588,0 | 185 |
| 10.03.2026 15:50:40 | 100 | 1 540,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 588,0 | 185 |
| 10.03.2026 15:50:36 | 150 | 1 540,0 | 125 | 1 554,0 | 100 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 588,0 | 185 |
| 10.03.2026 15:50:32 | 150 | 1 540,0 | 125 | 1 554,0 | 100 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:50:32 | 150 | 1 540,0 | 125 | 1 554,0 | 100 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:50:32 | 100 | 1 540,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:50:32 | 100 | 1 540,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 586,0 | 185 |
| 10.03.2026 15:48:48 | 125 | 1 554,0 | 100 | 1 562,0 | 50 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 586,0 | 185 |
| 10.03.2026 15:48:44 | 125 | 1 554,0 | 100 | 1 562,0 | 50 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:48:44 | 100 | 1 540,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:48:44 | 100 | 1 540,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 584,0 | 185 |
| 10.03.2026 15:48:04 | 125 | 1 554,0 | 100 | 1 560,0 | 50 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 584,0 | 185 |
| 10.03.2026 15:47:53 | 125 | 1 554,0 | 100 | 1 560,0 | 50 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:47:52 | 125 | 1 554,0 | 100 | 1 560,0 | 50 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 584,0 | 185 |
| 10.03.2026 15:47:49 | 125 | 1 554,0 | 100 | 1 560,0 | 50 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:47:49 | 125 | 1 554,0 | 100 | 1 560,0 | 50 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:47:49 | 100 | 1 554,0 | 75 | 1 560,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:47:49 | 75 | 1 540,0 | 50 | 1 554,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:47:46 | 100 | 1 554,0 | 75 | 1 562,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:47:46 | 75 | 1 540,0 | 50 | 1 554,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:47:46 | 75 | 1 540,0 | 50 | 1 554,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 584,0 | 185 |
| 10.03.2026 15:44:41 | 100 | 1 554,0 | 75 | 1 560,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 584,0 | 185 |
| 10.03.2026 15:44:37 | 100 | 1 554,0 | 75 | 1 560,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:44:37 | 75 | 1 540,0 | 50 | 1 554,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:44:37 | 75 | 1 540,0 | 50 | 1 554,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 582,0 | 185 |
| 10.03.2026 15:44:34 | 100 | 1 554,0 | 75 | 1 558,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 582,0 | 185 |
| 10.03.2026 15:44:31 | 100 | 1 554,0 | 75 | 1 558,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:44:31 | 75 | 1 540,0 | 50 | 1 554,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:44:31 | 75 | 1 540,0 | 50 | 1 554,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 584,0 | 185 |
| 10.03.2026 15:38:25 | 100 | 1 554,0 | 75 | 1 560,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 584,0 | 185 |
| 10.03.2026 15:38:21 | 100 | 1 554,0 | 75 | 1 560,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:38:21 | 75 | 1 540,0 | 50 | 1 554,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:38:21 | 75 | 1 540,0 | 50 | 1 554,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 582,0 | 185 |
| 10.03.2026 15:36:01 | 100 | 1 554,0 | 75 | 1 558,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 582,0 | 185 |
| 10.03.2026 15:34:49 | 575 | 1 558,0 | 525 | 1 562,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 582,0 | 185 |
| 10.03.2026 15:34:45 | 575 | 1 558,0 | 525 | 1 562,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:34:45 | 550 | 1 554,0 | 525 | 1 562,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 590,0 | 160 |
| 10.03.2026 15:34:45 | 550 | 1 554,0 | 525 | 1 562,0 | 25 | 1 564,0 | 1 574,0 | 50 | 1 580,0 | 135 | 1 584,0 | 185 |