RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 09:59:09 | 737 | 1 574,0 | 637 | 1 578,0 | 137 | 1 580,0 | 1 596,0 | 75 | 1 598,0 | 100 | 1 600,0 | 125 |
| 26.02.2026 09:59:09 | 737 | 1 574,0 | 637 | 1 578,0 | 137 | 1 580,0 | 1 596,0 | 75 | 1 598,0 | 100 | 1 600,0 | 125 |
| 26.02.2026 09:59:09 | 687 | 1 574,0 | 587 | 1 578,0 | 87 | 1 580,0 | 1 596,0 | 75 | 1 598,0 | 100 | 1 600,0 | 125 |
| 26.02.2026 09:59:09 | 687 | 1 574,0 | 587 | 1 578,0 | 87 | 1 580,0 | 1 596,0 | 75 | 1 598,0 | 100 | 1 600,0 | 125 |
| 26.02.2026 09:50:59 | 737 | 1 574,0 | 637 | 1 578,0 | 87 | 1 580,0 | 1 596,0 | 75 | 1 598,0 | 100 | 1 600,0 | 125 |
| 26.02.2026 09:50:59 | 737 | 1 574,0 | 637 | 1 578,0 | 87 | 1 580,0 | 1 596,0 | 75 | 1 598,0 | 100 | 1 600,0 | 125 |
| 26.02.2026 09:42:14 | 737 | 1 574,0 | 637 | 1 578,0 | 87 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:41:28 | 737 | 1 574,0 | 637 | 1 578,0 | 87 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:41:28 | 687 | 1 574,0 | 587 | 1 578,0 | 87 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:41:28 | 687 | 1 574,0 | 587 | 1 578,0 | 87 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 150 |
| 26.02.2026 09:41:15 | 637 | 1 576,0 | 587 | 1 578,0 | 87 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 150 |
| 26.02.2026 09:40:55 | 637 | 1 576,0 | 587 | 1 578,0 | 87 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:40:55 | 637 | 1 576,0 | 587 | 1 578,0 | 87 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:39:42 | 650 | 1 574,0 | 550 | 1 576,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:39:42 | 610 | 1 522,0 | 600 | 1 574,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:39:42 | 610 | 1 522,0 | 600 | 1 574,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:39:42 | 610 | 1 522,0 | 600 | 1 574,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:39:18 | 660 | 1 522,0 | 650 | 1 574,0 | 550 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:38:02 | 660 | 1 522,0 | 650 | 1 574,0 | 550 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:38:02 | 660 | 1 522,0 | 650 | 1 574,0 | 550 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:38:02 | 610 | 1 522,0 | 600 | 1 574,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:38:02 | 610 | 1 522,0 | 600 | 1 574,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 150 |
| 26.02.2026 09:36:18 | 650 | 1 574,0 | 550 | 1 576,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 150 |
| 26.02.2026 09:35:30 | 650 | 1 574,0 | 550 | 1 576,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:35:30 | 610 | 1 522,0 | 600 | 1 574,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:35:30 | 610 | 1 522,0 | 600 | 1 574,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:35:30 | 610 | 1 522,0 | 600 | 1 574,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:35:11 | 660 | 1 522,0 | 650 | 1 574,0 | 550 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:35:11 | 660 | 1 522,0 | 650 | 1 574,0 | 550 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:31:16 | 750 | 1 574,0 | 650 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:30:50 | 750 | 1 574,0 | 650 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:30:50 | 700 | 1 574,0 | 600 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:30:16 | 650 | 1 576,0 | 600 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:30:16 | 700 | 1 574,0 | 600 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:30:16 | 700 | 1 574,0 | 600 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:25:22 | 750 | 1 574,0 | 650 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:24:20 | 750 | 1 574,0 | 650 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:24:20 | 700 | 1 574,0 | 600 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:24:15 | 650 | 1 576,0 | 600 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:24:15 | 700 | 1 574,0 | 600 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:24:15 | 700 | 1 574,0 | 600 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:23:56 | 750 | 1 574,0 | 650 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:23:52 | 750 | 1 574,0 | 650 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:23:22 | 700 | 1 574,0 | 600 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:23:22 | 700 | 1 574,0 | 600 | 1 578,0 | 100 | 1 580,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:22:36 | 610 | 1 522,0 | 600 | 1 574,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:22:36 | 610 | 1 522,0 | 600 | 1 574,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:22:36 | 610 | 1 522,0 | 600 | 1 524,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:22:36 | 610 | 1 522,0 | 600 | 1 524,0 | 500 | 1 578,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |
| 26.02.2026 09:22:34 | 255 | 1 500,0 | 110 | 1 522,0 | 100 | 1 524,0 | 1 596,0 | 50 | 1 598,0 | 75 | 1 600,0 | 100 |